Son güncelleme tarihi: 18.06.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISGSY | 122,60 | 111,50 | 9,96 | 122,60 | 113,70 | 120,06 | 2.600.166 | 312,2 Mio |
| INFO | 4,88 | 4,44 | 9,91 | 4,88 | 4,35 | 4,62 | 110.306.382 | 509,1 Mio |
| ISDMR | 60,85 | 58,10 | 4,73 | 60,90 | 58,35 | 59,90 | 2.374.939 | 142,3 Mio |
| IZMDC | 8,33 | 7,98 | 4,39 | 8,41 | 8,01 | 8,23 | 5.937.692 | 48,8 Mio |
| ISCTR | 15,47 | 14,94 | 3,55 | 15,48 | 14,97 | 15,27 | 618.618.703 | 9.446,9 Mio |
| INTEK | 247,00 | 241,00 | 2,49 | 249,00 | 241,00 | 247,68 | 5.688 | 1,4 Mio |
| ICUGS | 5,37 | 5,25 | 2,29 | 5,54 | 5,21 | 5,40 | 14.553.964 | 78,6 Mio |
| ICBCT | 20,80 | 20,36 | 2,16 | 20,98 | 20,02 | 20,63 | 2.669.684 | 55,1 Mio |
| ISGYO | 20,72 | 20,32 | 1,97 | 20,72 | 20,34 | 20,50 | 1.810.259 | 37,1 Mio |
| ISMEN | 37,92 | 37,20 | 1,94 | 37,94 | 37,22 | 37,61 | 6.942.241 | 261,1 Mio |
| INTEM | 267,50 | 262,50 | 1,90 | 270,00 | 255,75 | 265,78 | 53.960 | 14,3 Mio |
| IHLAS | 1,23 | 1,21 | 1,65 | 1,26 | 1,20 | 1,23 | 182.878.905 | 225,5 Mio |
| IMASM | 3,13 | 3,08 | 1,62 | 3,15 | 3,09 | 3,12 | 13.307.891 | 41,5 Mio |
| ISFIN | 20,44 | 20,12 | 1,59 | 20,50 | 20,14 | 20,32 | 1.139.979 | 23,2 Mio |
| INVES | 759,00 | 750,00 | 1,20 | 766,00 | 750,00 | 759,74 | 115.514 | 87,8 Mio |
| IHYAY | 1,69 | 1,67 | 1,20 | 1,69 | 1,66 | 1,68 | 4.063.322 | 6,8 Mio |
| IZFAS | 63,40 | 62,70 | 1,12 | 63,50 | 62,65 | 63,07 | 5.396.503 | 340,4 Mio |
| ISYAT | 8,08 | 8,00 | 1,00 | 8,09 | 8,01 | 8,06 | 860.448 | 6,9 Mio |
| ISSEN | 7,75 | 7,68 | 0,91 | 7,90 | 7,66 | 7,76 | 2.140.947 | 16,6 Mio |
| INGRM | 413,25 | 410,00 | 0,79 | 425,00 | 391,50 | 413,57 | 58.962 | 24,4 Mio |
| IEYHO | 129,80 | 128,80 | 0,78 | 131,60 | 129,00 | 130,22 | 1.434.072 | 186,8 Mio |
| IHGZT | 1,37 | 1,36 | 0,74 | 1,38 | 1,36 | 1,37 | 17.873.235 | 24,5 Mio |
| IZENR | 10,40 | 10,33 | 0,68 | 10,48 | 10,27 | 10,40 | 25.918.394 | 269,5 Mio |
| IHLGM | 1,85 | 1,84 | 0,54 | 1,87 | 1,84 | 1,85 | 26.623.216 | 49,4 Mio |
| IHEVA | 2,09 | 2,08 | 0,48 | 2,10 | 2,05 | 2,08 | 1.492.433 | 3,1 Mio |
| INVEO | 7,82 | 7,80 | 0,26 | 7,91 | 7,75 | 7,83 | 3.076.852 | 24,1 Mio |
uzmanpara yazarları
