Son güncelleme tarihi: 03.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IMASM | 5,88 | 5,35 | 9,91 | 5,88 | 5,58 | 5,77 | 36.015.548 | 207,8 Mio |
| IZENR | 10,46 | 9,64 | 8,51 | 10,48 | 9,83 | 10,28 | 43.192.717 | 444,1 Mio |
| IZMDC | 6,75 | 6,39 | 5,63 | 6,90 | 6,46 | 6,72 | 10.154.687 | 68,2 Mio |
| ICUGS | 3,36 | 3,20 | 5,00 | 3,52 | 3,18 | 3,40 | 113.909.692 | 387,2 Mio |
| INDES | 8,78 | 8,37 | 4,90 | 8,82 | 8,54 | 8,69 | 10.833.921 | 94,1 Mio |
| IHLAS | 3,32 | 3,19 | 4,08 | 3,39 | 3,19 | 3,31 | 175.215.343 | 580,3 Mio |
| ISGYO | 20,28 | 19,66 | 3,15 | 20,48 | 19,72 | 20,30 | 7.418.091 | 150,6 Mio |
| ISMEN | 45,34 | 43,96 | 3,14 | 45,72 | 43,80 | 45,09 | 6.928.322 | 312,4 Mio |
| IDGYO | 3,88 | 3,77 | 2,92 | 3,97 | 3,73 | 3,84 | 2.410.984 | 9,3 Mio |
| INGRM | 450,25 | 437,50 | 2,91 | 462,00 | 439,00 | 453,98 | 71.076 | 32,3 Mio |
| INVEO | 10,94 | 10,65 | 2,72 | 11,25 | 10,52 | 10,92 | 33.053.740 | 361,0 Mio |
| IEYHO | 35,00 | 34,14 | 2,52 | 35,00 | 31,50 | 33,84 | 62.977.746 | 2.130,9 Mio |
| ISCTR | 12,93 | 12,65 | 2,21 | 13,19 | 12,74 | 12,99 | 669.072.881 | 8.691,7 Mio |
| ISDMR | 39,42 | 38,64 | 2,02 | 39,78 | 38,68 | 39,43 | 3.039.263 | 119,8 Mio |
| IHYAY | 2,55 | 2,51 | 1,59 | 2,64 | 2,51 | 2,57 | 11.436.089 | 29,4 Mio |
| IHEVA | 2,67 | 2,63 | 1,52 | 2,71 | 2,60 | 2,67 | 5.669.209 | 15,1 Mio |
| ISSEN | 8,35 | 8,23 | 1,46 | 8,42 | 8,24 | 8,35 | 891.287 | 7,4 Mio |
| IHLGM | 3,02 | 2,98 | 1,34 | 3,14 | 2,98 | 3,07 | 34.198.607 | 105,0 Mio |
| ICBCT | 15,28 | 15,10 | 1,19 | 15,56 | 15,15 | 15,35 | 1.513.555 | 23,2 Mio |
| IHGZT | 1,86 | 1,84 | 1,09 | 1,94 | 1,85 | 1,89 | 56.881.075 | 107,6 Mio |
| ISBIR | 99,00 | 98,00 | 1,02 | 99,00 | 98,50 | 98,65 | 32.315 | 3,2 Mio |
| INTEK | 362,00 | 360,00 | 0,56 | 366,00 | 362,00 | 364,33 | 12.008 | 4,4 Mio |
| INVES | 324,75 | 323,00 | 0,54 | 335,00 | 319,50 | 327,57 | 499.837 | 163,7 Mio |
| ISYAT | 8,50 | 8,46 | 0,47 | 8,63 | 8,46 | 8,55 | 1.395.014 | 11,9 Mio |
| ISKPL | 9,57 | 9,53 | 0,42 | 9,70 | 9,21 | 9,45 | 10.053.674 | 95,0 Mio |
| IHAAS | 40,06 | 40,02 | 0,10 | 41,30 | 39,80 | 40,60 | 902.487 | 36,6 Mio |
uzmanpara yazarları
