Son güncelleme tarihi: 18.06.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZPLIB | 224,20 | 214,95 | 4,30 | 224,20 | 215,45 | 220,74 | 5.069.282 | 1.119,0 Mio |
| ZOREN | 2,96 | 2,87 | 3,14 | 3,04 | 2,87 | 2,98 | 95.791.307 | 285,6 Mio |
| ZRE20 | 187,85 | 182,55 | 2,90 | 187,85 | 183,15 | 186,56 | 11.631 | 2,2 Mio |
| ZPX30 | 221,00 | 214,85 | 2,86 | 221,05 | 214,95 | 217,16 | 3.180.508 | 690,7 Mio |
| Z30EA | 207,45 | 201,85 | 2,77 | 207,95 | 202,60 | 204,91 | 11.815 | 2,4 Mio |
| ZPBDL | 257,60 | 251,10 | 2,59 | 260,00 | 251,00 | 253,11 | 2.411 | 0,6 Mio |
| ZELOT | 124,45 | 121,40 | 2,51 | 124,80 | 119,75 | 123,38 | 6.497 | 0,8 Mio |
| ZTM25 | 192,10 | 188,25 | 2,05 | 192,10 | 188,80 | 190,28 | 506 | 0,1 Mio |
| ZSR25 | 50,00 | 49,06 | 1,92 | 50,00 | 49,20 | 49,65 | 393 | 0,0 Mio |
| Z30KP | 262,30 | 258,00 | 1,67 | 262,40 | 258,70 | 260,72 | 1.160.244 | 302,5 Mio |
| ZGYO | 39,84 | 39,50 | 0,86 | 40,24 | 37,84 | 39,17 | 6.550.161 | 256,6 Mio |
| ZRGYO | 17,56 | 17,49 | 0,40 | 17,71 | 17,17 | 17,51 | 3.286.623 | 57,5 Mio |
| ZTLRK | 1.280,00 | 1.275,50 | 0,35 | 1.280,00 | 1.279,50 | 1.279,95 | 3.935 | 5,0 Mio |
| ZTLRF | 1.280,50 | 1.276,50 | 0,31 | 1.281,00 | 1.280,50 | 1.280,71 | 36.538 | 46,8 Mio |
| ZPT10 | 130,00 | 129,60 | 0,31 | 131,20 | 127,40 | 129,65 | 5.992 | 0,8 Mio |
| Z30KE | 184,25 | 184,00 | 0,14 | 184,25 | 181,75 | 182,62 | 323.757 | 59,1 Mio |
uzmanpara yazarları
