Son güncelleme tarihi: 31.07.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZRGYO | 18,70 | 18,10 | 3,31 | 18,70 | 18,09 | 18,33 | 945.615 | 17,3 Mio |
| ZPLIB | 177,40 | 173,60 | 2,19 | 177,50 | 171,85 | 174,15 | 546.374 | 95,2 Mio |
| Z30KE | 174,10 | 170,60 | 2,05 | 175,35 | 172,50 | 173,50 | 28.336 | 4,9 Mio |
| ZPBDL | 250,40 | 246,20 | 1,71 | 250,50 | 246,15 | 248,81 | 1.022 | 0,3 Mio |
| ZSR25 | 46,24 | 45,47 | 1,69 | 46,24 | 45,42 | 46,02 | 163 | 0,0 Mio |
| Z30EA | 185,95 | 183,55 | 1,31 | 185,95 | 182,95 | 184,09 | 4.387 | 0,8 Mio |
| ZRE20 | 176,25 | 174,05 | 1,26 | 176,25 | 174,05 | 175,70 | 10.039 | 1,8 Mio |
| ZPX30 | 202,50 | 200,00 | 1,25 | 202,65 | 199,35 | 200,83 | 230.967 | 46,4 Mio |
| ZEDUR | 7,80 | 7,71 | 1,17 | 7,88 | 7,69 | 7,75 | 2.088.736 | 16,2 Mio |
| Z30KP | 254,00 | 252,50 | 0,59 | 256,20 | 252,80 | 255,14 | 83.345 | 21,3 Mio |
| ZERGY | 9,10 | 9,05 | 0,55 | 9,28 | 8,44 | 8,87 | 21.094.158 | 187,1 Mio |
| ZPT10 | 116,00 | 115,75 | 0,22 | 116,00 | 112,00 | 113,48 | 2.867 | 0,3 Mio |
| ZTM25 | 180,45 | 180,10 | 0,19 | 181,05 | 179,75 | 180,31 | 2.273 | 0,4 Mio |
| ZTLRK | 1.339,50 | 1.337,50 | 0,15 | 1.339,50 | 1.339,00 | 1.339,39 | 6.178 | 8,3 Mio |
| ZTLRF | 1.341,00 | 1.340,00 | 0,07 | 1.341,00 | 1.340,50 | 1.340,75 | 22.260 | 29,8 Mio |
uzmanpara yazarları
