Son güncelleme tarihi: 18.06.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GMTAS | 45,62 | 41,48 | 9,98 | 45,62 | 45,62 | 45,62 | 741.782 | 33,8 Mio |
| GOODY | 18,66 | 16,99 | 9,83 | 18,68 | 16,20 | 17,44 | 8.885.257 | 155,0 Mio |
| GLYHO | 18,69 | 17,48 | 6,92 | 18,76 | 17,48 | 18,34 | 17.794.529 | 326,3 Mio |
| GIPTA | 73,10 | 68,95 | 6,02 | 74,40 | 68,85 | 71,96 | 4.745.689 | 341,5 Mio |
| GLBMD | 13,23 | 12,61 | 4,92 | 13,50 | 12,75 | 13,09 | 401.498 | 5,3 Mio |
| GENIL | 9,53 | 9,16 | 4,04 | 9,84 | 9,21 | 9,53 | 66.267.912 | 631,2 Mio |
| GLRMK | 183,30 | 177,20 | 3,44 | 183,30 | 177,50 | 180,58 | 5.428.711 | 980,3 Mio |
| GOZDE | 22,30 | 21,66 | 2,95 | 22,32 | 21,66 | 21,97 | 2.206.555 | 48,5 Mio |
| GARAN | 144,00 | 141,00 | 2,13 | 144,80 | 141,00 | 143,34 | 48.151.372 | 6.901,8 Mio |
| GRNYO | 18,98 | 18,59 | 2,10 | 19,29 | 18,41 | 18,83 | 225.405 | 4,2 Mio |
| GWIND | 27,40 | 26,84 | 2,09 | 27,40 | 26,80 | 27,01 | 4.125.401 | 111,4 Mio |
| GSDDE | 13,28 | 13,01 | 2,08 | 13,44 | 12,99 | 13,19 | 7.796.321 | 102,8 Mio |
| GENTS | 7,00 | 6,87 | 1,89 | 7,03 | 6,84 | 6,94 | 8.075.371 | 56,1 Mio |
| GUBRF | 515,50 | 506,00 | 1,88 | 522,00 | 504,00 | 514,81 | 2.586.997 | 1.331,8 Mio |
| GLRYH | 3,28 | 3,22 | 1,86 | 3,30 | 3,24 | 3,27 | 5.966.213 | 19,5 Mio |
| GSRAY | 1,06 | 1,05 | 0,95 | 1,07 | 1,05 | 1,06 | 136.457.425 | 144,4 Mio |
| GOLTS | 331,50 | 329,75 | 0,53 | 332,00 | 328,50 | 330,23 | 69.836 | 23,1 Mio |
| GRSEL | 314,50 | 313,00 | 0,48 | 319,00 | 308,25 | 313,55 | 645.154 | 202,3 Mio |
| GEDZA | 32,96 | 32,88 | 0,24 | 33,22 | 32,82 | 32,99 | 1.446.717 | 47,7 Mio |
| GSDHO | 5,85 | 5,84 | 0,17 | 6,05 | 5,79 | 5,89 | 26.701.597 | 157,2 Mio |
| GOKNR | 25,16 | 25,14 | 0,08 | 26,34 | 24,62 | 25,32 | 15.005.424 | 380,0 Mio |
uzmanpara yazarları
