Son güncelleme tarihi: 29.11.2024 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 49,50 | 45,00 | 10,00 | 49,50 | 44,62 | 48,62 | 6.575.730 | 319,7 Mio |
| GRTHO | 156,20 | 142,00 | 10,00 | 156,20 | 138,50 | 148,27 | 978.724 | 145,1 Mio |
| GSDDE | 8,44 | 8,03 | 5,11 | 8,83 | 7,96 | 8,50 | 10.496.779 | 89,2 Mio |
| GUBRF | 249,00 | 237,10 | 5,02 | 254,00 | 237,10 | 246,22 | 19.222.208 | 4.704,3 Mio |
| GENTS | 8,75 | 8,40 | 4,17 | 8,77 | 8,41 | 8,65 | 2.407.059 | 20,8 Mio |
| GZNMI | 62,20 | 59,80 | 4,01 | 62,90 | 59,60 | 61,40 | 285.768 | 17,5 Mio |
| GLYHO | 15,86 | 15,50 | 2,32 | 16,03 | 15,52 | 15,77 | 2.882.854 | 45,5 Mio |
| GLCVY | 45,46 | 44,64 | 1,84 | 46,44 | 45,00 | 45,82 | 879.442 | 40,3 Mio |
| GOZDE | 26,28 | 25,94 | 1,31 | 26,44 | 25,64 | 26,04 | 1.316.156 | 34,3 Mio |
| GMSTR | 216,50 | 214,10 | 1,12 | 218,00 | 215,90 | 216,88 | 724.993 | 157,2 Mio |
| GSDHO | 3,94 | 3,90 | 1,03 | 3,95 | 3,88 | 3,92 | 20.392.852 | 80,0 Mio |
| GOKNR | 27,60 | 27,38 | 0,80 | 27,76 | 27,24 | 27,54 | 2.879.808 | 79,3 Mio |
| GRSEL | 178,10 | 176,90 | 0,68 | 179,00 | 174,10 | 176,96 | 652.354 | 115,4 Mio |
| GLDTR | 261,00 | 259,50 | 0,58 | 262,40 | 260,70 | 261,50 | 80.051 | 20,9 Mio |
| GEREL | 8,93 | 8,88 | 0,56 | 8,98 | 8,84 | 8,92 | 4.857.720 | 43,3 Mio |
| GENIL | 108,10 | 107,50 | 0,56 | 108,70 | 106,70 | 107,74 | 645.847 | 69,6 Mio |
| GEDIK | 7,46 | 7,42 | 0,54 | 7,50 | 7,38 | 7,44 | 322.588 | 2,4 Mio |
| GOLTS | 488,00 | 485,50 | 0,51 | 496,00 | 479,00 | 488,57 | 582.470 | 284,6 Mio |
