Son güncelleme tarihi: 05.06.2025 12:35
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GARFA | 24,58 | 23,80 | 3,28 | 25,00 | 23,42 | 24,40 | 630.223 | 15,4 Mio |
| GMTAS | 17,15 | 16,62 | 3,19 | 17,31 | 16,46 | 16,96 | 1.128.599 | 19,1 Mio |
| GMSTR | 281,00 | 272,60 | 3,08 | 282,20 | 272,70 | 275,88 | 563.340 | 155,4 Mio |
| GENIL | 147,30 | 144,00 | 2,29 | 148,70 | 143,30 | 147,27 | 390.370 | 57,5 Mio |
| GOODY | 16,58 | 16,34 | 1,47 | 16,64 | 16,22 | 16,46 | 532.370 | 8,8 Mio |
| GZNMI | 187,50 | 185,20 | 1,24 | 189,40 | 185,20 | 187,23 | 110.327 | 20,7 Mio |
| GLCVY | 60,00 | 59,35 | 1,10 | 60,45 | 58,95 | 59,95 | 267.269 | 16,0 Mio |
| GUNDG | 58,50 | 58,00 | 0,86 | 59,30 | 57,80 | 58,62 | 380.385 | 22,3 Mio |
| GLDTR | 364,70 | 362,00 | 0,75 | 364,80 | 361,60 | 363,33 | 106.392 | 38,7 Mio |
| GRNYO | 8,56 | 8,50 | 0,71 | 8,80 | 8,39 | 8,52 | 66.492 | 0,6 Mio |
| GSRAY | 1,61 | 1,60 | 0,63 | 1,63 | 1,59 | 1,61 | 25.564.655 | 41,3 Mio |
| GLRYH | 3,24 | 3,22 | 0,62 | 3,27 | 3,19 | 3,22 | 5.433.894 | 17,5 Mio |
| GLBMD | 10,36 | 10,30 | 0,58 | 10,60 | 10,01 | 10,21 | 70.210 | 0,7 Mio |
| GARAN | 116,10 | 115,70 | 0,35 | 116,10 | 114,50 | 115,52 | 9.135.713 | 1.055,4 Mio |
| GLRMK | 135,50 | 135,10 | 0,30 | 136,70 | 134,30 | 135,58 | 687.474 | 93,2 Mio |
| GENTS | 23,02 | 22,96 | 0,26 | 23,62 | 23,00 | 23,38 | 1.368.723 | 32,0 Mio |
| GOLTS | 342,25 | 341,50 | 0,22 | 343,50 | 340,00 | 341,72 | 30.802 | 10,5 Mio |
| GWIND | 23,28 | 23,24 | 0,17 | 23,36 | 23,12 | 23,23 | 475.035 | 11,0 Mio |
| GIPTA | 95,90 | 95,75 | 0,16 | 97,40 | 94,05 | 95,27 | 1.045.954 | 99,7 Mio |
| GUBRF | 243,20 | 242,90 | 0,12 | 245,20 | 242,10 | 243,44 | 1.648.772 | 401,4 Mio |
| GOZDE | 17,57 | 17,55 | 0,11 | 17,65 | 17,46 | 17,57 | 596.728 | 10,5 Mio |
