Son güncelleme tarihi: 02.05.2024 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EUKYO | 31,78 | 28,90 | 9,97 | 31,78 | 29,92 | 31,64 | 756.098 | 23,9 Mio |
| ETILR | 26,52 | 24,12 | 9,95 | 26,52 | 23,52 | 25,71 | 4.870.617 | 125,2 Mio |
| EUYO | 18,30 | 16,75 | 9,25 | 18,42 | 16,75 | 17,93 | 1.348.250 | 24,2 Mio |
| EMNIS | 423,00 | 389,00 | 8,74 | 427,75 | 415,00 | 422,68 | 36.454 | 15,4 Mio |
| ESCOM | 92,40 | 86,15 | 7,25 | 93,65 | 85,35 | 89,36 | 927.133 | 82,8 Mio |
| EUPWR | 158,10 | 149,00 | 6,11 | 160,90 | 150,20 | 155,99 | 4.449.064 | 694,0 Mio |
| EGEPO | 22,00 | 20,80 | 5,77 | 22,34 | 21,36 | 21,84 | 2.615.642 | 57,1 Mio |
| EREGL | 44,62 | 43,06 | 3,62 | 44,90 | 43,28 | 44,36 | 132.132.351 | 5.861,0 Mio |
| EKGYO | 10,07 | 9,74 | 3,39 | 10,23 | 9,91 | 10,07 | 166.199.796 | 1.673,7 Mio |
| ERSU | 46,52 | 45,00 | 3,38 | 47,80 | 41,00 | 42,70 | 2.385.487 | 101,9 Mio |
| ENERY | 169,20 | 164,00 | 3,17 | 171,00 | 164,00 | 167,57 | 1.144.995 | 191,9 Mio |
| ELITE | 49,42 | 48,02 | 2,92 | 49,82 | 47,90 | 48,87 | 1.307.333 | 63,9 Mio |
| ENTRA | 12,39 | 12,04 | 2,91 | 12,91 | 12,01 | 12,40 | 178.905.389 | 2.219,4 Mio |
| ERCB | 142,00 | 138,20 | 2,75 | 144,00 | 139,10 | 141,70 | 991.813 | 140,5 Mio |
| EKOS | 48,00 | 46,72 | 2,74 | 49,56 | 46,80 | 48,19 | 9.869.399 | 475,6 Mio |
| EGGUB | 46,74 | 45,60 | 2,50 | 47,28 | 45,80 | 46,63 | 532.890 | 24,8 Mio |
| EKIZ | 79,90 | 78,05 | 2,37 | 79,95 | 78,00 | 79,75 | 65.610 | 5,2 Mio |
| ETYAT | 16,20 | 15,86 | 2,14 | 16,52 | 15,30 | 16,10 | 971.102 | 15,6 Mio |
| ECILC | 52,95 | 52,00 | 1,83 | 53,20 | 52,05 | 52,66 | 3.360.814 | 177,0 Mio |
| EBEBK | 49,40 | 48,68 | 1,48 | 50,20 | 48,72 | 49,52 | 1.463.211 | 72,5 Mio |
| EYGYO | 10,25 | 10,12 | 1,28 | 10,49 | 10,10 | 10,30 | 4.970.480 | 51,2 Mio |
| EUHOL | 3,21 | 3,17 | 1,26 | 3,24 | 3,15 | 3,20 | 9.678.479 | 31,0 Mio |
| EUREN | 15,73 | 15,54 | 1,22 | 15,90 | 15,45 | 15,70 | 14.697.590 | 230,7 Mio |
| ECZYT | 236,30 | 234,00 | 0,98 | 239,00 | 235,00 | 236,59 | 653.395 | 154,6 Mio |
| EMKEL | 15,47 | 15,34 | 0,85 | 16,06 | 15,08 | 15,51 | 7.004.323 | 108,6 Mio |
| ESCAR | 276,25 | 274,00 | 0,82 | 279,00 | 272,50 | 275,61 | 109.882 | 30,3 Mio |
| EGSER | 4,01 | 3,98 | 0,75 | 4,10 | 3,98 | 4,04 | 6.852.142 | 27,7 Mio |
| ENKAI | 38,60 | 38,40 | 0,52 | 38,92 | 38,34 | 38,55 | 16.424.957 | 633,2 Mio |
| ESEN | 21,42 | 21,36 | 0,28 | 21,92 | 21,00 | 21,50 | 3.192.574 | 68,6 Mio |
uzmanpara yazarları
