Son güncelleme tarihi: 05.06.2025 12:35
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EDIP | 32,62 | 29,66 | 9,98 | 32,62 | 30,64 | 32,08 | 1.398.032 | 44,9 Mio |
| EKIZ | 58,00 | 52,75 | 9,95 | 58,00 | 55,00 | 57,62 | 21.553 | 1,2 Mio |
| EFORC | 112,00 | 106,70 | 4,97 | 112,40 | 106,90 | 108,91 | 820.978 | 89,4 Mio |
| ESCAR | 75,00 | 71,60 | 4,75 | 75,65 | 71,75 | 74,30 | 363.646 | 27,0 Mio |
| ESCOM | 2,57 | 2,49 | 3,21 | 2,58 | 2,47 | 2,53 | 9.234.886 | 23,4 Mio |
| ERBOS | 149,10 | 144,50 | 3,18 | 151,60 | 144,00 | 148,56 | 71.263 | 10,6 Mio |
| ETYAT | 14,93 | 14,48 | 3,11 | 15,05 | 13,41 | 14,52 | 370.043 | 5,4 Mio |
| EUYO | 10,75 | 10,49 | 2,48 | 10,80 | 10,13 | 10,44 | 280.420 | 2,9 Mio |
| EGGUB | 86,70 | 85,00 | 2,00 | 89,25 | 85,00 | 87,79 | 927.567 | 81,4 Mio |
| ESEN | 68,35 | 67,20 | 1,71 | 69,25 | 66,90 | 67,82 | 645.484 | 43,8 Mio |
| EPLAS | 5,03 | 4,95 | 1,62 | 5,13 | 4,92 | 5,03 | 2.793.083 | 14,0 Mio |
| EUREN | 5,80 | 5,71 | 1,58 | 5,86 | 5,68 | 5,77 | 46.545.730 | 268,5 Mio |
| EDATA | 4,24 | 4,18 | 1,44 | 4,24 | 4,17 | 4,21 | 1.864.789 | 7,8 Mio |
| ENTRA | 9,37 | 9,24 | 1,41 | 9,39 | 9,10 | 9,26 | 4.318.346 | 40,0 Mio |
| EMKEL | 34,60 | 34,16 | 1,29 | 35,16 | 34,04 | 34,73 | 3.464.035 | 120,3 Mio |
| EUKYO | 11,06 | 10,95 | 1,00 | 11,32 | 10,96 | 11,04 | 121.167 | 1,3 Mio |
| EBEBK | 42,80 | 42,50 | 0,71 | 43,34 | 42,32 | 42,92 | 260.900 | 11,2 Mio |
| ELITE | 36,66 | 36,40 | 0,71 | 36,82 | 36,04 | 36,44 | 510.961 | 18,6 Mio |
| EYGYO | 2,24 | 2,23 | 0,45 | 2,25 | 2,22 | 2,24 | 1.723.223 | 3,9 Mio |
| EUPWR | 26,92 | 26,80 | 0,45 | 27,20 | 26,60 | 26,95 | 1.297.854 | 35,0 Mio |
| EGSER | 3,07 | 3,06 | 0,33 | 3,07 | 3,04 | 3,05 | 618.574 | 1,9 Mio |
| EKOS | 22,08 | 22,02 | 0,27 | 22,36 | 21,88 | 22,11 | 474.879 | 10,5 Mio |
| ERCB | 71,20 | 71,05 | 0,21 | 71,65 | 70,55 | 71,01 | 93.470 | 6,6 Mio |
| EGEEN | 8.210,00 | 8.200,00 | 0,12 | 8.240,00 | 8.150,00 | 8.180,57 | 2.751 | 22,5 Mio |
