Son güncelleme tarihi: 05.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMPAE | 42,98 | 39,08 | 9,98 | 42,98 | 38,88 | 41,52 | 27.736.786 | 1.151,7 Mio |
| EKOS | 6,61 | 6,08 | 8,72 | 6,68 | 6,04 | 6,50 | 116.881.518 | 759,8 Mio |
| EUPWR | 58,80 | 55,45 | 6,04 | 59,00 | 53,60 | 56,56 | 46.549.030 | 2.633,0 Mio |
| EGSER | 3,16 | 3,02 | 4,64 | 3,19 | 3,02 | 3,12 | 10.130.937 | 31,6 Mio |
| ETILR | 5,90 | 5,66 | 4,24 | 6,18 | 5,68 | 5,92 | 54.230.077 | 321,1 Mio |
| EREGL | 37,22 | 35,82 | 3,91 | 37,96 | 35,90 | 37,10 | 235.340.867 | 8.732,7 Mio |
| ESCAR | 54,00 | 52,00 | 3,85 | 54,65 | 51,70 | 53,75 | 5.503.355 | 295,8 Mio |
| EKSUN | 6,07 | 5,89 | 3,06 | 6,10 | 5,90 | 6,01 | 5.774.036 | 34,7 Mio |
| ENDAE | 16,18 | 15,70 | 3,06 | 16,57 | 15,81 | 16,11 | 5.160.923 | 83,2 Mio |
| ECOGR | 38,08 | 37,00 | 2,92 | 38,20 | 36,48 | 37,30 | 8.276.973 | 308,8 Mio |
| EDATA | 22,68 | 22,08 | 2,72 | 23,00 | 21,22 | 21,98 | 2.072.203 | 45,6 Mio |
| ENKAI | 106,10 | 103,40 | 2,61 | 106,80 | 102,60 | 104,85 | 10.329.276 | 1.083,0 Mio |
| EKGYO | 20,26 | 19,77 | 2,48 | 20,42 | 19,80 | 20,05 | 113.208.633 | 2.270,2 Mio |
| ECILC | 85,75 | 84,10 | 1,96 | 86,55 | 84,25 | 85,33 | 5.921.234 | 505,3 Mio |
| EGGUB | 126,10 | 123,80 | 1,86 | 126,90 | 123,30 | 125,02 | 812.656 | 101,6 Mio |
| ELITE | 30,80 | 30,30 | 1,65 | 31,10 | 30,30 | 30,71 | 1.731.475 | 53,2 Mio |
| ERSU | 25,26 | 24,88 | 1,53 | 25,98 | 24,06 | 25,16 | 661.151 | 16,6 Mio |
| ESEN | 3,74 | 3,69 | 1,36 | 3,77 | 3,70 | 3,74 | 67.040.177 | 250,9 Mio |
| EGEGY | 31,80 | 31,40 | 1,27 | 32,08 | 30,72 | 31,28 | 4.889.102 | 152,9 Mio |
| ERBOS | 207,90 | 205,30 | 1,27 | 212,10 | 204,40 | 208,24 | 168.497 | 35,1 Mio |
| EPLAS | 6,55 | 6,48 | 1,08 | 6,72 | 6,37 | 6,55 | 9.699.694 | 63,5 Mio |
| EMKEL | 24,74 | 24,52 | 0,90 | 25,04 | 24,18 | 24,58 | 13.822.501 | 339,8 Mio |
| EBEBK | 73,85 | 73,25 | 0,82 | 75,35 | 72,00 | 73,77 | 904.871 | 66,7 Mio |
| ERCB | 58,00 | 57,60 | 0,69 | 58,50 | 57,55 | 58,03 | 735.013 | 42,7 Mio |
| EMNIS | 150,30 | 149,50 | 0,54 | 150,30 | 149,00 | 150,00 | 23.959 | 3,6 Mio |
| EGEEN | 6.210,00 | 6.180,00 | 0,49 | 6.297,50 | 6.162,50 | 6.229,40 | 10.232 | 63,7 Mio |
| ENERY | 9,01 | 8,97 | 0,45 | 9,27 | 8,91 | 9,06 | 103.315.998 | 936,3 Mio |
| EGEPO | 18,68 | 18,60 | 0,43 | 18,80 | 18,31 | 18,52 | 3.011.821 | 55,8 Mio |
uzmanpara yazarları
