Son güncelleme tarihi: 10.05.2024 12:06
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ULAS | 30,10 | 29,50 | 2,03 | 31,48 | 29,50 | 30,38 | 457.378 | 13,9 Mio |
| GOKNR | 26,24 | 25,72 | 2,02 | 26,50 | 25,36 | 25,99 | 4.396.016 | 114,3 Mio |
| CIMSA | 33,62 | 32,96 | 2,00 | 33,62 | 32,78 | 33,28 | 4.244.451 | 141,3 Mio |
| AVOD | 4,13 | 4,05 | 1,98 | 4,23 | 3,96 | 4,14 | 28.611.876 | 118,5 Mio |
| AKCNS | 155,70 | 152,70 | 1,96 | 156,30 | 151,70 | 154,28 | 488.027 | 75,3 Mio |
| BMSCH | 27,26 | 26,74 | 1,94 | 27,48 | 25,70 | 26,54 | 602.919 | 16,0 Mio |
| MSGYO | 14,99 | 14,71 | 1,90 | 15,30 | 14,65 | 14,99 | 1.485.395 | 22,3 Mio |
| PEGYO | 22,64 | 22,22 | 1,89 | 22,88 | 22,24 | 22,51 | 1.727.583 | 38,9 Mio |
| ISDMR | 39,94 | 39,22 | 1,84 | 40,56 | 39,58 | 40,13 | 6.976.818 | 280,0 Mio |
| EUYO | 17,67 | 17,35 | 1,84 | 17,85 | 16,66 | 17,33 | 211.980 | 3,7 Mio |
| GEDIK | 16,19 | 15,90 | 1,82 | 16,20 | 15,80 | 16,00 | 356.067 | 5,7 Mio |
| TKNSA | 40,60 | 39,88 | 1,81 | 40,72 | 39,72 | 40,21 | 919.152 | 37,0 Mio |
| AGESA | 88,95 | 87,40 | 1,77 | 89,00 | 86,95 | 87,99 | 110.594 | 9,7 Mio |
| ICUGS | 14,97 | 14,71 | 1,77 | 15,29 | 14,40 | 15,08 | 574.382 | 8,7 Mio |
| SELEC | 52,25 | 51,35 | 1,75 | 52,60 | 50,90 | 51,77 | 263.285 | 13,6 Mio |
| KCHOL | 239,70 | 235,60 | 1,74 | 239,90 | 234,90 | 238,13 | 5.104.991 | 1.215,7 Mio |
| KTLEV | 176,00 | 173,00 | 1,73 | 176,30 | 168,90 | 173,06 | 674.798 | 116,8 Mio |
| KNFRT | 14,52 | 14,28 | 1,68 | 14,93 | 14,02 | 14,42 | 3.032.200 | 43,7 Mio |
| ALBRK | 5,03 | 4,95 | 1,62 | 5,03 | 4,95 | 4,99 | 6.975.252 | 34,8 Mio |
| GMSTR | 185,75 | 182,80 | 1,61 | 186,50 | 185,30 | 185,80 | 212.480 | 39,5 Mio |
| PETKM | 20,34 | 20,02 | 1,60 | 20,40 | 20,04 | 20,25 | 37.456.235 | 758,3 Mio |
| DOCO | 5.102,50 | 5.022,50 | 1,59 | 5.117,50 | 4.990,00 | 5.055,75 | 4.735 | 23,9 Mio |
| MGROS | 480,00 | 472,50 | 1,59 | 483,75 | 469,00 | 476,38 | 1.098.731 | 523,4 Mio |
| YGGYO | 47,52 | 46,78 | 1,58 | 47,56 | 45,00 | 47,22 | 176.277 | 8,3 Mio |
| SUWEN | 22,52 | 22,18 | 1,53 | 22,70 | 22,12 | 22,38 | 666.153 | 14,9 Mio |
| KMPUR | 60,00 | 59,10 | 1,52 | 60,40 | 59,00 | 59,88 | 585.369 | 35,0 Mio |
| ALARK | 120,90 | 119,10 | 1,51 | 121,00 | 119,00 | 120,18 | 3.419.523 | 411,0 Mio |
| KRDMA | 23,24 | 22,90 | 1,48 | 23,42 | 22,60 | 23,21 | 1.381.139 | 32,1 Mio |
| EUHOL | 3,48 | 3,43 | 1,46 | 3,53 | 3,36 | 3,46 | 6.891.672 | 23,8 Mio |
| ASGYO | 16,08 | 15,85 | 1,45 | 17,43 | 15,81 | 16,56 | 26.956.179 | 446,4 Mio |
| AEFES | 202,80 | 200,00 | 1,40 | 206,00 | 199,20 | 203,33 | 1.096.059 | 222,9 Mio |
| FROTO | 1.157,00 | 1.141,00 | 1,40 | 1.165,00 | 1.142,00 | 1.155,51 | 393.051 | 454,2 Mio |
| NUHCM | 289,50 | 285,50 | 1,40 | 290,75 | 285,00 | 288,36 | 62.427 | 18,0 Mio |
| TTRAK | 983,50 | 970,00 | 1,39 | 990,50 | 973,50 | 982,88 | 120.527 | 118,5 Mio |
| ZGOLD | 265,30 | 261,70 | 1,38 | 266,20 | 264,40 | 265,64 | 35.481 | 9,4 Mio |
| SAHOL | 97,65 | 96,35 | 1,35 | 97,75 | 95,75 | 97,02 | 8.633.305 | 837,6 Mio |
| ISBIR | 167,00 | 164,80 | 1,33 | 164,80 | 151,80 | 167,00 | 3.056 | 0,5 Mio |
| ENKAI | 39,68 | 39,16 | 1,33 | 39,74 | 39,08 | 39,43 | 7.183.134 | 283,2 Mio |
| MERCN | 13,07 | 12,90 | 1,32 | 13,08 | 12,77 | 12,89 | 855.150 | 11,0 Mio |
| LKMNH | 87,95 | 86,80 | 1,32 | 89,30 | 86,00 | 88,03 | 287.424 | 25,3 Mio |
| PGSUS | 1.003,00 | 990,00 | 1,31 | 1.013,00 | 989,50 | 1.000,90 | 1.407.759 | 1.409,0 Mio |
| TUREX | 58,50 | 57,75 | 1,30 | 60,00 | 56,60 | 58,34 | 391.284 | 22,8 Mio |
| ARCLK | 185,30 | 183,00 | 1,26 | 186,80 | 182,40 | 184,94 | 1.472.524 | 272,3 Mio |
| GLCVY | 46,74 | 46,16 | 1,26 | 47,00 | 46,16 | 46,47 | 324.413 | 15,1 Mio |
| KRDMB | 21,80 | 21,54 | 1,21 | 22,10 | 21,54 | 21,84 | 1.323.837 | 28,9 Mio |
| ULKER | 118,00 | 116,60 | 1,20 | 119,40 | 116,10 | 117,88 | 2.917.295 | 343,9 Mio |
| TCELL | 84,80 | 83,80 | 1,19 | 85,35 | 83,50 | 84,59 | 7.427.092 | 628,3 Mio |
| INDES | 10,19 | 10,07 | 1,19 | 10,38 | 9,90 | 10,17 | 6.505.523 | 66,1 Mio |
| LOGO | 89,80 | 88,75 | 1,18 | 89,80 | 87,05 | 88,10 | 312.082 | 27,5 Mio |
| ANHYT | 69,30 | 68,50 | 1,17 | 70,00 | 67,70 | 68,83 | 610.028 | 42,0 Mio |
| GENIL | 57,90 | 57,25 | 1,14 | 58,05 | 56,65 | 57,31 | 247.850 | 14,2 Mio |
uzmanpara yazarları
