ABD`DE BILANCO ACIKLAYACAK BAZI SIRKETLER VE KAR/ZARAR TAHMINLERI - 29 TEMMUZ

29.07.2013 06:59
ABD`DE BILANCO ACIKLAYACAK BAZI SIRKETLER VE KAR/ZARAR TAHMINLERI - 29 TEMMUZ

SIRKET HB KAR
TAHMINI ZAMAN
------------ ------- ----------------
A. H. BELO CORP AHC N/A ABD PIYASALARI ACILISI ONCESI
ABANO HEALTHCARE GROUP LTD N/A ZAMANI BELLI DEGIL
ABENGOA SA ABG.MC N/A ZAMANI BELLI DEGIL
ABERDEEN UK TRACKER TRUST PLC N/A ZAMANI BELLI DEGIL
ACADIA REALTY TRUST AKR 0.3 ABD PIYASALARI KAPANISI SONRASI
ACCURIDE CORP ACW -0.15 ZAMANI BELLI DEGIL
ACORDA THERAPEUTICS INC ACOR 0.09 ZAMANI BELLI DEGIL
ACTIVISION BLIZZARD INC ATVI 0.05 ZAMANI BELLI DEGIL
ADVANCED ENERGY INDUSTRIES INC 0.16 ABD PIYASALARI KAPANISI SONRASI
ADVENT SOFTWARE INC ADVS 0.31 ABD PIYASALARI KAPANISI SONRASI
AEFFE SPA AEF.MI N/A ZAMANI BELLI DEGIL
AGREE REALTY CORP ADC 0.51 ABD PIYASALARI KAPANISI SONRASI
AIR TRANSPORT SERVICES GROUP 0.15 ZAMANI BELLI DEGIL
AIRCASTLE LTD AYR 0.35 ZAMANI BELLI DEGIL
AKASHA WIRA INTERNATIONAL TBK N/A ZAMANI BELLI DEGIL
AKBAR INDO MAKMUR STIMEC TBK PT N/A ZAMANI BELLI DEGIL
ALBANY MOLECULAR RESEARCH INC N/A ZAMANI BELLI DEGIL
ALEXANDRIA REAL ESTATE EQUITIES 1.06 ABD PIYASALARI KAPANISI SONRASI
ALI CORP 3041.TW N/A ZAMANI BELLI DEGIL
ALLIANCE ONE INTERNATIONAL INC N/A ZAMANI BELLI DEGIL
ALLISON TRANSMISSION HOLDINGS 0.25 ZAMANI BELLI DEGIL
ALLOCATE SOFTWARE PLC ALL.L N/A ZAMANI BELLI DEGIL
ALMIRALL SA ALM.MC N/A 02:30 AM ET
AMERICAN CAPITAL AGENCY CORP AGNC N/A ABD PIYASALARI KAPANISI SONRASI
AMERICAN FINANCIAL GROUP INC AFG 0.83 ABD PIYASALARI KAPANISI SONRASI
AMERICAN WATER WORKS COMPANY INC AWK 0.62 ZAMANI BELLI DEGIL
AMKOR TECHNOLOGY INC AMKR 0.13 ZAMANI BELLI DEGIL
AMSC CO LTD MKJ.MU N/A ZAMANI BELLI DEGIL
AMYRIS INC AMRS -0.32 ZAMANI BELLI DEGIL
ANADARKO PETROLEUM CORP APC 0.89 ABD PIYASALARI KAPANISI SONRASI
ANALYSTS INTERNATIONAL CORP ANLY N/A ZAMANI BELLI DEGIL
AP ALTERNATIVE ASSETS LP AAA.AS N/A ZAMANI BELLI DEGIL
ARC RESOURCES LTD ARX.TO 0.2 ZAMANI BELLI DEGIL
ARCONTECH GROUP PLC ARC.L N/A ZAMANI BELLI DEGIL
ARLINGTON ASSET INVESTMENT CORP AI 1.08 ZAMANI BELLI DEGIL
ARMSTRONG WORLD INDUSTRIES INC AWI 0.64 ABD PIYASALARI ACILISI ONCESI
ASTRA AGRO LESTARI TBK PT AALI.JK N/A ZAMANI BELLI DEGIL
ASURANSI BINTANG TBK PT ASBI.JK N/A ZAMANI BELLI DEGIL
ASURANSI RAMAYANA TBK PT ASRM.JK N/A ZAMANI BELLI DEGIL
ATLAS AIR WORLDWIDE HOLDINGS INC AAWW 0.89 ZAMANI BELLI DEGIL
AUXILIUM PHARMACEUTICALS INC AUXL -0.03 ZAMANI BELLI DEGIL
AWARE INC AWRE N/A ZAMANI BELLI DEGIL
AXIALL CORP AXLL 1.17 ZAMANI BELLI DEGIL
B COMMUNICATIONS LTD BCOM.TA N/A ZAMANI BELLI DEGIL
BAADER BANK AG BWB.DE N/A ZAMANI BELLI DEGIL
BAKRIE TELECOM TBK PT BTEL.JK N/A ZAMANI BELLI DEGIL
BALLANTYNE STRONG INC BTN 0.04 ZAMANI BELLI DEGIL
BANK INTERNASIONAL INDONESIA TBK PT BNII.JK N/A ZAMANI BELLI DEGIL
BANK MANDIRI PERSERO TBK PT BMRI.JK N/A ZAMANI BELLI DEGIL
BANKRATE INC RATE 0.11 ABD PIYASALARI KAPANISI SONRASI
BCB HOLDINGS LTD BCB.L N/A ZAMANI BELLI DEGIL
BEAM INC BEAM 0.6 ZAMANI BELLI DEGIL
BHAKTI INVESTAMA TBK PT BHIT.JK N/A ZAMANI BELLI DEGIL
BIG 5 SPORTING GOODS CORP BGFV 0.26 ZAMANI BELLI DEGIL
BIOJECT MEDICAL TECHNOLOGIES INC BJCT N/A ZAMANI BELLI DEGIL
BIOMED REALTY TRUST INC BMR 0.39 ZAMANI BELLI DEGIL
BIOSENSORS INTERNATIONAL GROUP LTD B20.SI 0.02 ZAMANI BELLI DEGIL
BLYTH INC BTH N/A ZAMANI BELLI DEGIL
BMC SOFTWARE INC BMC 0.79 ZAMANI BELLI DEGIL
BOARDWALK PIPELINE PARTNERS LP BWP 0.3 ABD PIYASALARI ACILISI ONCESI
BOISE INC BZ 0.14 ZAMANI BELLI DEGIL
BOX SHIPS INC TEU N/A ZAMANI BELLI DEGIL
BRF SA BRFS3.SA N/A ZAMANI BELLI DEGIL
BURELLE SA BUR.PA N/A 12:00 PM ET
CAESARS ENTERTAINMENT CORP CZR -1.57 ZAMANI BELLI DEGIL
CAL-MAINE FOODS INC CALM 0.74 ABD PIYASALARI ACILISI ONCESI
CALIFORNIA FIRST NATIONAL BANCORP CFNB N/A ZAMANI BELLI DEGIL
CALYPTE BIOMEDICAL CORP CBMC N/A ZAMANI BELLI DEGIL
CAMBREX CORP CBM 0.26 ZAMANI BELLI DEGIL
CAMBRIDGE HEART INC CAMH N/A ZAMANI BELLI DEGIL
CAMTEK LTD CAMT.TA N/A ZAMANI BELLI DEGIL
CAPITOL FEDERAL FINANCIAL CFFN 0.12 ABD PIYASALARI ACILISI ONCESI
CARRIAGE SERVICES INC CSV 0.25 ZAMANI BELLI DEGIL
CATALYST PAPER CORP CYT.TO N/A ABD PIYASALARI KAPANISI SONRASI
CBIZ INC CBZ 0.15 ABD PIYASALARI ACILISI ONCESI
CELADON GROUP INC CGI 0.3 ABD PIYASALARI KAPANISI SONRASI
CELL THERAPEUTICS INC CTIC -0.17 ZAMANI BELLI DEGIL
CENTRIN ONLINE TBK PT CENT.JK N/A ZAMANI BELLI DEGIL
CGN MINING CO LTD 1164.HK N/A ZAMANI BELLI DEGIL
CHANGYOU.COM LTD CYOU 1.37 ABD PIYASALARI ACILISI ONCESI
CHAROEN POKPHAND INDONESIA TBK PT CPIN.JK N/A ZAMANI BELLI DEGIL
CHENIERE ENERGY INC LNG -0.32 ZAMANI BELLI DEGIL
CHINA HONGXING SPORTS LTD BR9.SI N/A ZAMANI BELLI DEGIL
CHINA MOLYBDENUM CO LTD 3993.HK N/A ZAMANI BELLI DEGIL
CHRISTIAN DIOR SA CDI.PA N/A ZAMANI BELLI DEGIL
CIPUTRA DEVELOPMENT TBK PT CTRA.JK N/A ZAMANI BELLI DEGIL
CIR COMPAGNIE INDUSTRIALI RIUNITE SPA CIR.MI N/A 04:00 AM ET
CNA FINANCIAL CORP CNA 0.65 ABD PIYASALARI ACILISI ONCESI
CNO FINANCIAL GROUP INC CNO 0.26 ABD PIYASALARI ACILISI ONCESI
COACH INC COH 0.89 ABD PIYASALARI ACILISI ONCESI
COFIDE GRUPPO DE BENEDETTI SPA COF.MI N/A ZAMANI BELLI DEGIL
COGNEX CORP CGNX 0.37 ABD PIYASALARI KAPANISI SONRASI
COMMUNITY HEALTH SYSTEMS INC CYH 0.69 ABD PIYASALARI KAPANISI SONRASI
COMPANHIA DE ELETRICIDADE DO ESTADO DA BAHIA COELBA CEEB3.SA N/A ZAMANI BELLI DEGIL
COMPASS MINERALS INTERNATIONAL INC CMP 0.42 ABD PIYASALARI KAPANISI SONRASI
COMSTOCK RESOURCES INC CRK -0.29 ABD PIYASALARI KAPANISI SONRASI
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA CAF.MC N/A ZAMANI BELLI DEGIL
CORPORATE EXECUTIVE BOARD CO CEB 0.7 ABD PIYASALARI KAPANISI SONRASI
CREDIT ACCEPTANCE CORP CACC 2.48 ZAMANI BELLI DEGIL
CREDIT AGRICOLE DU MORBIHAN SCOP CMO.PA N/A ZAMANI BELLI DEGIL
CUMBERLAND PHARMACEUTICALS INC CPIX 0.02 ZAMANI BELLI DEGIL
CURIS INC CRIS -0.05 ZAMANI BELLI DEGIL
DANAOS CORP DAC 0.12 ABD PIYASALARI KAPANISI SONRASI
DANONE SA BN.PA N/A ZAMANI BELLI DEGIL
DARYA-VARIA LABORATORIA TBK PT DVLA.JK N/A ZAMANI BELLI DEGIL
DAWSON GEOPHYSICAL CO DWSN 0.41 ZAMANI BELLI DEGIL
DENNY`S CORP DENN 0.08 ABD PIYASALARI KAPANISI SONRASI
DEX MEDIA INC DXM N/A ZAMANI BELLI DEGIL
DIANA CONTAINERSHIPS INC DCIX -0.02 ABD PIYASALARI ACILISI ONCESI
DISCOVERY LABORATORIES INC DSCO -0.28 ZAMANI BELLI DEGIL
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA DIA.MC N/A ZAMANI BELLI DEGIL
DOLAN CO DM -0.08 ZAMANI BELLI DEGIL
DORMAN PRODUCTS INC DORM 0.54 ZAMANI BELLI DEGIL
DSP GROUP INC DSPG 0.02 ABD PIYASALARI ACILISI ONCESI
DUBAI INSURANCE CO PSC DIN.DU N/A ZAMANI BELLI DEGIL
DYNAVAX TECHNOLOGIES CORP DVAX -0.1 ZAMANI BELLI DEGIL
DYNEGY INC DYN -0.11 ZAMANI BELLI DEGIL
DYVIACOM INTRABUMI TBK PT DNET.JK N/A ZAMANI BELLI DEGIL
E-TON SOLAR TECH CO LTD 3452.TWO N/A ZAMANI BELLI DEGIL
EASTMAN CHEMICAL CO EMN 1.64 ABD PIYASALARI KAPANISI SONRASI
ECOUNION AG KN1.DE N/A ZAMANI BELLI DEGIL
EDISON SPA EDNR.MI N/A ZAMANI BELLI DEGIL
EDUCATION REALTY TRUST INC EDR 0.13 ABD PIYASALARI ACILISI ONCESI
EMBRATEL PARTICIPACOES SA EBTP3.SA N/A ZAMANI BELLI DEGIL
ENBRIDGE INCOME FUND HOLDINGS INC ENF.TO N/A ZAMANI BELLI DEGIL
ENSIGN GROUP INC ENSG 0.68 ZAMANI BELLI DEGIL
ENZON PHARMACEUTICALS INC ENZN N/A ZAMANI BELLI DEGIL
EPL OIL & GAS INC EPL 0.98 ZAMANI BELLI DEGIL
ERAMET SA ERA.PA N/A ZAMANI BELLI DEGIL
ERICKSON AIR-CRANE INC EAC 0.22 ABD PIYASALARI KAPANISI SONRASI
EXIDE TECHNOLOGIES XIDEQ N/A ZAMANI BELLI DEGIL
EXPRESS SCRIPTS HOLDING CO ESRX 1.1 ABD PIYASALARI KAPANISI SONRASI
EXTERRAN PARTNERS LP EXLP 0.3 ZAMANI BELLI DEGIL
EXTREME NETWORKS INC EXTR 0.06 ZAMANI BELLI DEGIL
FAIRPOINT COMMUNICATIONS INC FRP -1.29 ZAMANI BELLI DEGIL
FARO TECHNOLOGIES INC FARO 0.3 ZAMANI BELLI DEGIL
FIDESSA GROUP PLC FDSA.L N/A ZAMANI BELLI DEGIL
FIFTH & PACIFIC COMPANIES INC FNP -0.1 ZAMANI BELLI DEGIL
FIRST FINANCIAL CORP THFF 0.57 ZAMANI BELLI DEGIL
FIRST SOLAR INC FSLR 0.53 ZAMANI BELLI DEGIL
FIRST UNITED CORP FUNC N/A ZAMANI BELLI DEGIL
FIVE STAR QUALITY CARE INC FVE 0.07 ABD PIYASALARI KAPANISI SONRASI
FLAMEL TECHNOLOGIES SA FLML -0.27 ABD PIYASALARI ACILISI ONCESI
FMC CORP FMC 0.94 ABD PIYASALARI KAPANISI SONRASI
FRANKLIN RESOURCES INC BEN 2.53 ABD PIYASALARI ACILISI ONCESI
FRASERS COMMERCIAL TRUST ND8U.SI N/A ZAMANI BELLI DEGIL
FTI CONSULTING INC FCN 0.61 ZAMANI BELLI DEGIL
GAJAH TUNGGAL TBK PT GJTL.JK N/A ZAMANI BELLI DEGIL
GALLEON HOLDINGS PLC GON.L N/A ZAMANI BELLI DEGIL
GARDNER DENVER INC GDI 1.28 ZAMANI BELLI DEGIL
GASCO ENERGY INC GSXN N/A ZAMANI BELLI DEGIL
GENERAL GROWTH PROPERTIES INC GGP 0.25 ABD PIYASALARI KAPANISI SONRASI
GEOSPACE TECHNOLOGIES CORP GEOS 1.23 ZAMANI BELLI DEGIL
GERMAN AMERICAN BANCORP INC GABC 0.44 ZAMANI BELLI DEGIL
GETTY REALTY CORP GTY 0.25 ZAMANI BELLI DEGIL
GIGAMON INC GIMO 0.04 ABD PIYASALARI KAPANISI SONRASI
GLADSTONE INVESTMENT CORP GAIN 0.15 ABD PIYASALARI KAPANISI SONRASI
GLOBAL MEDIACOM TBK PT BMTR.JK N/A ZAMANI BELLI DEGIL
GRAY TELEVISION INC GTN 0.09 ZAMANI BELLI DEGIL
GREENLIGHT CAPITAL RE LTD GLRE 0.64 ZAMANI BELLI DEGIL
GRIFFON CORP GFF 0.11 ZAMANI BELLI DEGIL
GROUPE STERIA SCA RIA.PA N/A 01:30 AM ET
GRUPO EZENTIS SA EZE.MC N/A ZAMANI BELLI DEGIL
GRUPO PALACIO DE HIERRO SAB DE CV GPH1.MX N/A ZAMANI BELLI DEGIL
GRUPO SIMEC SAB DE CV SIMECB.MX 1.17 ZAMANI BELLI DEGIL
GRUPO TAVEX SA TVX.MC N/A ZAMANI BELLI DEGIL
GUDANG GARAM TBK PT GGRM.JK N/A ZAMANI BELLI DEGIL
H&E EQUIPMENT SERVICES INC HEES 0.31 ZAMANI BELLI DEGIL
HAEMONETICS CORP HAE 0.47 ABD PIYASALARI ACILISI ONCESI
HAMMERSON PLC HMSO.L N/A ZAMANI BELLI DEGIL
HANJAYA MANDALA SAMPOERNA TBK PT HMSP.JK N/A ZAMANI BELLI DEGIL
HARTE-HANKS INC HHS 0.12 ZAMANI BELLI DEGIL
HARTFORD FINANCIAL SERVICES GROUP INC HIG 0.71 ABD PIYASALARI KAPANISI SONRASI
HARVARD BIOSCIENCE INC HBIO N/A ZAMANI BELLI DEGIL
HAVERTY FURNITURE COMPANIES INC HVT 0.16 ZAMANI BELLI DEGIL
HAYNES INTERNATIONAL INC HAYN 0.44 ZAMANI BELLI DEGIL
HCI GROUP INC HCI 1.22 ZAMANI BELLI DEGIL
HEADWATERS INC HW 0.18 ZAMANI BELLI DEGIL
HEARTLAND FINANCIAL USA INC HTLF 0.59 ABD PIYASALARI KAPANISI SONRASI
HELLENIC EXCHANGES HOLDING CLEARING SETTLEMENT AND REGISTRY SA EXAE.AT N/A ZAMANI BELLI DEGIL
HENRY SCHEIN INC HSIC 1.23 ZAMANI BELLI DEGIL
HERBALIFE LTD HLF 1.18 ABD PIYASALARI KAPANISI SONRASI
HERITAGE OAKS BANCORP HEOP 0.08 ABD PIYASALARI KAPANISI SONRASI
HERTZ GLOBAL HOLDINGS INC HTZ 0.45 ABD PIYASALARI ACILISI ONCESI
HILLENBRAND INC HI 0.45 ZAMANI BELLI DEGIL
HISCOX LTD HSX.L N/A ZAMANI BELLI DEGIL
HOLOGRAM INDUSTRIES SA HOL.PA N/A ABD PIYASALARI ACILISI ONCESI
HOME FEDERAL BANCORP INC HOME 0.04 ZAMANI BELLI DEGIL
HOMESTREET INC HMST 0.86 ABD PIYASALARI ACILISI ONCESI
HORIZON LINES INC HRZL N/A ZAMANI BELLI DEGIL
HOTAI MOTOR CO LTD 2207.TW N/A ZAMANI BELLI DEGIL
HUDSON GLOBAL INC HSON -0.09 ZAMANI BELLI DEGIL
HYFLUX LTD 600.SI N/A ZAMANI BELLI DEGIL
ICAD INC ICAD -0.25 ZAMANI BELLI DEGIL
II-VI INC IIVI 0.23 ZAMANI BELLI DEGIL
IMAGE SENSING SYSTEMS INC ISNS 0.03 ABD PIYASALARI KAPANISI SONRASI
INDEPENDENT BANK CORP IBCP N/A 4:30 PM ET
INDUSTRIAS CH SAB DE CV ICHB.MX 1.17 ZAMANI BELLI DEGIL
INERGY LP NRGY 0.03 ZAMANI BELLI DEGIL
INERGY MIDSTREAM L P NRGM 0.11 ZAMANI BELLI DEGIL
INGLES MARKETS INC IMKTA N/A ZAMANI BELLI DEGIL
INNOPHOS HOLDINGS INC IPHS 0.78 ABD PIYASALARI KAPANISI SONRASI
INSIGHT ENTERPRISES INC NSIT 0.61 ZAMANI BELLI DEGIL
INSIGNIA SYSTEMS INC ISIG N/A ZAMANI BELLI DEGIL
INTERTEK GROUP PLC ITRK.L N/A 02:00 AM ET
INTEVAC INC IVAC -0.31 ABD PIYASALARI KAPANISI SONRASI
IPC CORP LTD I12.SI N/A ZAMANI BELLI DEGIL
J&J SNACK FOODS CORP JJSF 1.11 4:00 PM ET
JACOBS ENGINEERING GROUP INC JEC 0.85 ABD PIYASALARI KAPANISI SONRASI
JCDECAUX SA DEC.PA N/A 02:45 AM ET
JKX OIL & GAS PLC JKX.L N/A ZAMANI BELLI DEGIL
KADANT INC KAI 0.56 ZAMANI BELLI DEGIL
KALBE FARMA TBK PT KLBF.JK N/A ZAMANI BELLI DEGIL
KAMAN CORP KAMN 0.59 ABD PIYASALARI KAPANISI SONRASI
KELLER GROUP PLC KLR.L N/A ZAMANI BELLI DEGIL
KILROY REALTY CORP KRC 0.62 ABD PIYASALARI KAPANISI SONRASI
KIMIA FARMA (PERSERO) TBK PT KAEF.JK N/A ZAMANI BELLI DEGIL
KINDRED HEALTHCARE INC KND 0.33 ZAMANI BELLI DEGIL
KVH INDUSTRIES INC KVHI 0.11 ZAMANI BELLI DEGIL
LAW DEBENTURE CORPORATION PLC LWDB.L N/A ZAMANI BELLI DEGIL
LENDER PROCESSING SERVICES INC LPS 0.65 ZAMANI BELLI DEGIL
LEUCADIA NATIONAL CORP LUK N/A ZAMANI BELLI DEGIL
LG UPLUS CORP
LIBERTY GLOBAL INC LBTYB N/A ZAMANI BELLI DEGIL
LIFE TECHNOLOGIES CORP LIFE 0.96 ZAMANI BELLI DEGIL
LIFESTYLE INTERNATIONAL HOLDINGS LTD 1212.HK N/A ZAMANI BELLI DEGIL
LINCOLN ELECTRIC HOLDINGS INC LECO 0.88 ABD PIYASALARI ACILISI ONCESI
LIPPO KARAWACI TBK PT LPKR.JK N/A ZAMANI BELLI DEGIL
LOEWS CORP L 0.73 ABD PIYASALARI ACILISI ONCESI
LOOKSMART LTD LOOK N/A ZAMANI BELLI DEGIL
LUMINEX CORP LMNX 0.1 ABD PIYASALARI KAPANISI SONRASI
M DIAS BRANCO SA INDUSTRIA E COMERCIO DE ALIMENTOS MDIA3.SA N/A ABD PIYASALARI KAPANISI SONRASI
MACATAWA BANK CORP MCBC 0.08 ZAMANI BELLI DEGIL
MAGICJACK VOCALTEC LTD CALL N/A ZAMANI BELLI DEGIL
MANITOWOC CO INC MTW 0.35 ABD PIYASALARI KAPANISI SONRASI
MARCHEX INC MCHX 0.03 ZAMANI BELLI DEGIL
MARKET LEADER INC LEDR -0.06 ZAMANI BELLI DEGIL
MARLIN BUSINESS SERVICES CORP MRLN 0.34 ZAMANI BELLI DEGIL
MARTIN MARIETTA MATERIALS INC MLM 1.13 ZAMANI BELLI DEGIL
MASCO CORP MAS 0.2 ABD PIYASALARI KAPANISI SONRASI
MATSON INC MATX 0.44 ZAMANI BELLI DEGIL
MEASUREMENT SPECIALTIES INC MEAS 0.52 ZAMANI BELLI DEGIL
MEDALLION FINANCIAL CORP TAXI 0.26 ZAMANI BELLI DEGIL
MEDIA NUSANTARA CITRA TBK PT MNCN.JK N/A ZAMANI BELLI DEGIL
MEGACABLE HOLDINGS SAB DE CV MEGACPO.MX 0.64 ZAMANI BELLI DEGIL
MEMSIC INC MEMS -0.08 ZAMANI BELLI DEGIL
MERCADOLIBRE INC MELI 0.63 ZAMANI BELLI DEGIL
MERCK TBK PT MERK.JK N/A ZAMANI BELLI DEGIL
MERCURY GENERAL CORP MCY 0.64 ZAMANI BELLI DEGIL
MERGE HEALTHCARE INC MRGE 0.05 ZAMANI BELLI DEGIL
MICROSTRATEGY INC MSTR 0.33 ZAMANI BELLI DEGIL
MIDDLESEX WATER CO MSEX 0.3 ZAMANI BELLI DEGIL
MOD-PAC CORP MPAC N/A ZAMANI BELLI DEGIL
MONRIF SPA MON.MI N/A 05:30 AM ET
MORGANS HOTEL GROUP CO MHGC -0.2 ZAMANI BELLI DEGIL
MPG OFFICE TRUST INC MPG -0.03 ZAMANI BELLI DEGIL
MTI WIRELESS EDGE LTD MWE.L N/A ZAMANI BELLI DEGIL
MWI VETERINARY SUPPLY INC MWIV 1.25 ZAMANI BELLI DEGIL
NATIONAL HEALTHCARE CORP NHC N/A ZAMANI BELLI DEGIL
NATIONAL INSTRUMENTS CORP NATI 0.19 ABD PIYASALARI KAPANISI SONRASI
NATIONAL INTERSTATE CORP NATL 0.41 ABD PIYASALARI KAPANISI SONRASI
NATRA SA NAT.MC N/A ZAMANI BELLI DEGIL
NAVARRE CORP NAVR 0 ZAMANI BELLI DEGIL
NAVITAS LTD NVT.AX N/A ZAMANI BELLI DEGIL
NETGEM SA NTG.PA N/A ZAMANI BELLI DEGIL
NEWALTA CORP NAL.TO N/A ZAMANI BELLI DEGIL
NORTHEAST BANCORP NBN 0.24 ABD PIYASALARI KAPANISI SONRASI
NORTHEAST UTILITIES NU 0.5 ABD PIYASALARI KAPANISI SONRASI
NORTHERN STAR RESOURCES LTD NST.AX N/A ZAMANI BELLI DEGIL
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 0.27 ABD PIYASALARI ACILISI ONCESI
NOVAVAX INC NVAX -0.06 ZAMANI BELLI DEGIL
NTELOS HOLDINGS CORP NTLS 0.29 ZAMANI BELLI DEGIL
NUTRISYSTEM INC NTRI 0.19 ABD PIYASALARI KAPANISI SONRASI
OCULUS INNOVATIVE SCIENCES INC OCLS -0.26 ZAMANI BELLI DEGIL
OLD NATIONAL BANCORP ONB 0.25 ABD PIYASALARI ACILISI ONCESI
OM HOLDINGS LTD OMH.AX N/A ZAMANI BELLI DEGIL
OWENS & MINOR INC OMI 0.46 ABD PIYASALARI KAPANISI SONRASI
PAIN THERAPEUTICS INC PTIE -0.01 ZAMANI BELLI DEGIL
PARROT SA PARRO.PA N/A ABD PIYASALARI KAPANISI SONRASI
PARTNERRE LTD PRE 0.94 ABD PIYASALARI KAPANISI SONRASI
PATRIOT TRANSPORTATION HOLDING INC PATR 0.31 ZAMANI BELLI DEGIL
PENDRELL CORP PCO N/A ZAMANI BELLI DEGIL
PEREGRINE SEMICONDUCTOR CORP PSMI -0.02 ABD PIYASALARI KAPANISI SONRASI
PETROBRAS ARGENTINA SA PESA.BA N/A ZAMANI BELLI DEGIL
PETROQUEST ENERGY INC PQ 0.08 ZAMANI BELLI DEGIL
PLUM CREEK TIMBER COMPANY INC PCL 0.23 ABD PIYASALARI KAPANISI SONRASI
PMC-SIERRA INC PMCS 0.08 ABD PIYASALARI KAPANISI SONRASI
POLIGRAFICI EDITORIALE SPA POL.MI N/A ZAMANI BELLI DEGIL
POLY MEDICURE LTD POLYMED.NS N/A ZAMANI BELLI DEGIL
POLYCHEM INDONESIA TBK PT ADMG.JK N/A ZAMANI BELLI DEGIL
PORTFOLIO RECOVERY ASSOCIATES INC PRAA 2.25 ZAMANI BELLI DEGIL
POST PROPERTIES INC PPS 0.73 ABD PIYASALARI KAPANISI SONRASI
POZEN INC POZN -0.2 ZAMANI BELLI DEGIL
PRETIUM RESOURCES INC PVG.TO N/A ZAMANI BELLI DEGIL
PROVIDENT FINANCIAL HOLDINGS INC PROV 0.41 ZAMANI BELLI DEGIL
PS BUSINESS PARKS INC PSB 1.21 ABD PIYASALARI KAPANISI SONRASI
QC HOLDINGS INC QCCO N/A ZAMANI BELLI DEGIL
QIWI PLC QIWI 0.23 ZAMANI BELLI DEGIL
QUAKER CHEMICAL CORP KWR 0.92 ABD PIYASALARI KAPANISI SONRASI
QUANTA SERVICES INC PWR 0.33 ZAMANI BELLI DEGIL
RADIO ONE INC ROIAK N/A ZAMANI BELLI DEGIL
RADISYS CORP RSYS 0.03 ZAMANI BELLI DEGIL
REALPAGE INC RP 0.14 ZAMANI BELLI DEGIL
RECKITT BENCKISER GROUP PLC RB.L 64.52 02:00 AM ET
REDWOOD TRUST INC RWT 0.33 ZAMANI BELLI DEGIL
RIVERSTONE HOLDINGS LTD AP4.SI N/A ZAMANI BELLI DEGIL
ROCKWELL MEDICAL INC RMTI -0.31 ZAMANI BELLI DEGIL
ROGERS CORP ROG 0.54 ZAMANI BELLI DEGIL
ROPER INDUSTRIES INC ROP 1.3 ABD PIYASALARI ACILISI ONCESI
RTI SURGICAL INC RTIX 0.03 ZAMANI BELLI DEGIL
RUBICON TECHNOLOGY INC RBCN -0.21 ZAMANI BELLI DEGIL
SAFETY INSURANCE GROUP INC SAFT 0.81 ZAMANI BELLI DEGIL
SARANA MENARA NUSANTARA TBK PT TOWR.JK N/A ZAMANI BELLI DEGIL
SARE HOLDING SAB DE CV SAREB.MX 0 ZAMANI BELLI DEGIL
SCICLONE PHARMACEUTICALS INC SCLN 0.11 ZAMANI BELLI DEGIL
SCORPIO TANKERS INC STNG N/A ZAMANI BELLI DEGIL
SEACOAST BANKING CORPORATION OF FLORIDA SBCF 0.02 ABD PIYASALARI ACILISI ONCESI
SEASPAN CORP SSW 0.24 ABD PIYASALARI KAPANISI SONRASI
SEMPRA ENERGY SRE 1.21 ZAMANI BELLI DEGIL
SENIOR PLC SNR.L N/A ZAMANI BELLI DEGIL
SESA GOA LTD SESAGOA.NS N/A ZAMANI BELLI DEGIL
SIDERAR SOCIEDAD ANONIMA INDUSTRIAL Y COMERCIAL ERAR.BA N/A ZAMANI BELLI DEGIL
SILICON MOTION TECHNOLOGY CORP SIMO 0.26 ABD PIYASALARI KAPANISI SONRASI
SIMON PROPERTY GROUP INC SPG 2.07 ABD PIYASALARI ACILISI ONCESI
SING INVESTMENTS & FINANCE LTD S35.SI N/A ZAMANI BELLI DEGIL
SINGAPORE LAND LTD S30.SI N/A ZAMANI BELLI DEGIL
SMARTFREN TELECOM TBK PT FREN.JK N/A ZAMANI BELLI DEGIL
SMITH MICRO SOFTWARE INC SMSI -0.07 ZAMANI BELLI DEGIL
SOHU.COM INC SOHU 0.49 ABD PIYASALARI ACILISI ONCESI
SONUS NETWORKS INC SONS 0 ABD PIYASALARI KAPANISI SONRASI
SOTOGRANDE SA STG.MC N/A ZAMANI BELLI DEGIL
SOURCEFIRE INC FIRE 0.15 ABD PIYASALARI KAPANISI SONRASI
SOUZA CRUZ SA CRUZ3.SA N/A ZAMANI BELLI DEGIL
SPIRIT AEROSYSTEMS HOLDINGS INC SPR 0.5 ZAMANI BELLI DEGIL
STERLING BANCORP STL 0.18 ZAMANI BELLI DEGIL
SUBURBAN PROPANE PARTNERS LP SPH -0.45 ZAMANI BELLI DEGIL
SUFFOLK BANCORP SUBK N/A ZAMANI BELLI DEGIL
SUMMARECON AGUNG TBK PT SMRA.JK N/A ZAMANI BELLI DEGIL
SUNOCO LOGISTICS PARTNERS LP SXL 0.84 ZAMANI BELLI DEGIL
SUPERIOR ENERGY SERVICES INC SPN 0.46 ABD PIYASALARI KAPANISI SONRASI
SUPERIOR INDUSTRIES INTERNATIONAL INC SUP 0.19 ZAMANI BELLI DEGIL
SURMODICS INC SRDX 0.21 ZAMANI BELLI DEGIL
SYNAGEVA BIOPHARMA CORP GEVA -0.78 ZAMANI BELLI DEGIL
SYNTA PHARMACEUTICALS CORP SNTA -0.3 ZAMANI BELLI DEGIL
SYSTEMAX INC SYX -0.07 ZAMANI BELLI DEGIL
TANAH LAUT TBK PT INDX.JK N/A ZAMANI BELLI DEGIL
TEAM, INC. TISI 0.54 ZAMANI BELLI DEGIL
TECHNE CORP TECH 0.83 ZAMANI BELLI DEGIL
TENNECO INC TEN 1.09 ABD PIYASALARI ACILISI ONCESI
TERRITORIAL BANCORP INC TBNK 0.32 ZAMANI BELLI DEGIL
TESTA INMUEBLES EN RENTA SA TST.MC N/A ZAMANI BELLI DEGIL
TEXAS PACIFIC LAND TRUST TPL N/A ZAMANI BELLI DEGIL
TEXAS ROADHOUSE INC TXRH 0.29 ABD PIYASALARI KAPANISI SONRASI
TGC INDUSTRIES INC TGE -0.09 ABD PIYASALARI ACILISI ONCESI
THESTREET INC TST N/A ZAMANI BELLI DEGIL
THRESHOLD PHARMACEUTICALS INC THLD -0.14 ZAMANI BELLI DEGIL
TIMAH PERSERO TBK PT TINS.JK N/A ZAMANI BELLI DEGIL
TNT EXPRESS NV TNTE.AS N/A ZAMANI BELLI DEGIL
TOM GROUP LTD 2383.HK N/A ZAMANI BELLI DEGIL
TOROMONT INDUSTRIES LTD TIH.TO 0.35 ZAMANI BELLI DEGIL
TOURMALINE OIL CORP TOU.TO N/A ZAMANI BELLI DEGIL
TRANSFORCE INC TFI.TO 0.36 ABD PIYASALARI ACILISI ONCESI
TREDEGAR CORP TG 0.31 ZAMANI BELLI DEGIL
TRUE RELIGION APPAREL INC TRLG 0.39 ZAMANI BELLI DEGIL
TRUSTPOWER LTD TPW.NZ N/A ZAMANI BELLI DEGIL
UNILIFE CORP UNIS -0.14 ZAMANI BELLI DEGIL
UNITED INDUSTRIAL CORPORATION LTD U06.SI N/A ZAMANI BELLI DEGIL
US ECOLOGY INC ECOL 0.37 ABD PIYASALARI KAPANISI SONRASI
USEC INC USU N/A ZAMANI BELLI DEGIL
VANDA PHARMACEUTICALS INC VNDA -0.22 ZAMANI BELLI DEGIL
VANTAGE DRILLING CO VTG -0.01 ZAMANI BELLI DEGIL
VECTOR GROUP LTD VGR N/A ZAMANI BELLI DEGIL
VEECO INSTRUMENTS INC VECO 0.1 ZAMANI BELLI DEGIL
VERNALIS PLC VER.L N/A 02:00 AM ET
VERTEX PHARMACEUTICALS INC VRTX -0.18 ABD PIYASALARI KAPANISI SONRASI
VIA TECHNOLOGIES INC 2388.TW N/A ZAMANI BELLI DEGIL
VIANINI LAVORI SPA VLA.MI N/A ZAMANI BELLI DEGIL
VIASAT INC VSAT 0.01 ZAMANI BELLI DEGIL
VIROPHARMA INC VPHM 0.02 ZAMANI BELLI DEGIL
VITRO SAB DE CV VITROA.MX N/A ZAMANI BELLI DEGIL
VOCENTO SA VOC.MC N/A ZAMANI BELLI DEGIL
WAHANA PRONATURAL TBK PT WAPO.JK N/A ZAMANI BELLI DEGIL
WAUSAU PAPER CORP WPP 0.06 ABD PIYASALARI KAPANISI SONRASI
WEIS MARKETS INC WMK N/A ZAMANI BELLI DEGIL
WEST PHARMACEUTICAL SERVICES INC WST 0.82 ZAMANI BELLI DEGIL
WHITE MOUNTAINS INSURANCE GROUP LTD WTM 5.51 ZAMANI BELLI DEGIL
WORLD ENERGY SOLUTIONS INC XWES -0.1 ZAMANI BELLI DEGIL
WPCS INTERNATIONAL INC WPCS N/A ABD PIYASALARI KAPANISI SONRASI
WPG HOLDINGS LTD 3702.TW N/A ZAMANI BELLI DEGIL
WYNN RESORTS LTD WYNN 1.57 ZAMANI BELLI DEGIL
XL AXIATA TBK PT EXCL.JK N/A ZAMANI BELLI DEGIL
XL GROUP PLC XL 0.61 ABD PIYASALARI KAPANISI SONRASI
XP POWER LTD XPP.L N/A ZAMANI BELLI DEGIL
YRC WORLDWIDE INC YRCW -1.52 ZAMANI BELLI DEGIL


-MATRIKS-




18:059.020
Değişim :  -1,65% |  -150,99
Açılış :  9.161  
Önceki Kapanış :  9.171  
En Düşük
8.986
En Yüksek
9.176
imkb grafik
BIST En Aktif Hisseler18:05
DOBUR 371,75 138.731.982 % 9,99  
GRTHO 289,25 906.340.194 % 9,98  
AKFIS 23,58 994.751.450 % 9,98  
VANGD 34,82 8.304.572 % 9,98  
BFREN 170,00 131.429.295 % 9,96  
18:05 Alış Satış %  
Dolar 39,1557 39,2289 % 0,32  
Euro 44,4720 44,7145 % 0,28  
Sterlin 52,3838 52,6464 % 0,17  
Frank 47,2761 47,5131 % 0,39  
Riyal 10,3745 10,4265 % 0,40  
18:05 Alış Satış %  
Gümüş ONS 32,97 33,01 % 0,66  
Platin 1.055,37 1.060,32 % 0,66  
Paladyum 969,96 977,73 % 0,66  
Brent Pet. 62,72 62,72 % 0,66  
Altın Ons 3.288,72 3.289,59 % 0,66