Döviz Kuru
Dolar Ne Kadar
Euro Ne Kadar
Altın Ne Kadar
Hisse Senedi
GÜNDEM KAP HABERLERİ SON DAKİKA GÜNCEL UZMAN YORUMLARI PİYASA TAKVİMİ

BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-2

26.07.2013 06:59
BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI


UFE : PRODUCER PRICE INDEX
TUFE: INDEXED TO CONSUMER PRICES
GES : GELIRE ENDEKSLI SENETLER- (REVENUE INDEXED BONDS)

3- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHALE YOLU ILE IHRAC EDILEN TUKETICI
FIYATLARINA ENDEKSLI DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.

VADE REEL KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU KUPON ORANI (100.-TL UZERINDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T27 2.00 137.030
01.04.2020 121T2DA010420 TRT010420A10 2.00 104.927
09.10.2013 121T2DK7010420 TRT091013K29 2.00 2.498
09.04.2014 121T2DK8010420 TRT090414K26 2.00 2.465
08.10.2014 121T2DK9010420 TRT081014K29 2.00 2.432
08.04.2015 121T2DK10010420 TRT080415K26 2.00 2.400
07.10.2015 121T2DK11010420 TRT071015K29 2.00 2.368
06.04.2016 121T2DK12010420 TRT060416K27 2.00 2.336
05.10.2016 121T2DK13010420 TRT051016K20 2.00 2.305
05.04.2017 121T2DK14010420 TRT050417K19 2.00 2.274
04.10.2017 121T2DK15010420 TRT041017K12 2.00 2.244
04.04.2018 121T2DK16010420 TRT040418K19 2.00 2.214
03.10.2018 121T2DK17010420 TRT031018K12 2.00 2.185
03.04.2019 121T2DK18010420 TRT030419K19 2.00 2.156
02.10.2019 121T2DK19010420 TRT021019K12 2.00 2.127
01.04.2020 121T2DK20010420 TRT010420K18 2.00 2.099
01.04.2020 121T2D TRT010420T19 2.00 137.030
06.01.2021 121T2D TRT060121T24 1.50 121.689
06.01.2021 121T2DA060121 TRT060121A17 1.50 97.417
15.01.2014 121T2DK6060121 TRT150114K21 1.50 1.785
16.07.2014 121T2DK7060121 TRT160714K24 1.50 1.760
14.01.2015 121T2DK8060121 TRT140115K13 1.50 1.735
15.07.2015 121T2DK9060121 TRT150715K16 1.50 1.710
13.01.2016 121T2DK10060121 TRT130116K13 1.50 1.686
13.07.2016 121T2DK11060121 TRT130716K17 1.50 1.662
11.01.2017 121T2DK12060121 TRT110117K14 1.50 1.638
12.07.2017 121T2DK13060121 TRT120717K17 1.50 1.615
10.01.2018 121T2DK14060121 TRT100118K14 1.50 1.592
11.07.2018 121T2DK15060121 TRT110718K17 1.50 1.570
09.01.2019 121T2DK16060121 TRT090119K16 1.50 1.547
10.07.2019 121T2DK17060121 TRT100719K17 1.50 1.525
08.01.2020 121T2DK18060121 TRT080120K14 1.50 1.504
08.07.2020 121T2DK19060121 TRT080720K18 1.50 1.482
06.01.2021 121T2DK20060121 TRT060121K15 1.50 1.461
06.01.2021 121T2D TRT060121T16 1.50 121.689
21.07.2021 121T2D TRT210721T29 1.50 118.407
21.07.2021 121T2DA210721 TRT210721A12 1.50 92.064
31.07.2013 121T2DK4210721 TRT310713K42 1.50 1.730
29.01.2014 121T2DK5210721 TRT290114K41 1.50 1.706
30.07.2014 121T2DK6210721 TRT300714K34 1.50 1.682
28.01.2015 121T2DK7210721 TRT280115K33 1.50 1.659
29.07.2015 121T2DK8210721 TRT290715K36 1.50 1.636
27.01.2016 121T2DK9210721 TRT270116K33 1.50 1.613
27.07.2016 121T2DK10210721 TRT270716K29 1.50 1.590
25.01.2017 121T2DK11210721 TRT250117K26 1.50 1.568
26.07.2017 121T2DK12210721 TRT260717K29 1.50 1.546
24.01.2018 121T2DK13210721 TRT240118K26 1.50 1.524
25.07.2018 121T2DK14210721 TRT250718K11 1.50 1.503
23.01.2019 121T2DK15210721 TRT230119K18 1.50 1.482
24.07.2019 121T2DK16210721 TRT240719K11 1.50 1.461
22.01.2020 121T2DK17210721 TRT220120K16 1.50 1.441
22.07.2020 121T2DK18210721 TRT220720K10 1.50 1.420
20.01.2021 121T2DK19210721 TRT200121K17 1.50 1.401
21.07.2021 121T2DK20210721 TRT210721K10 1.50 1.381
21.07.2021 121T2D TRT210721T11 1.50 118.407
23.02.2022 121T2D TRT230222T21 1.50 111.693
23.02.2022 121T2DA230222 TRT230222A14 1.50 85.542
04.09.2013 121T2DK3230222 TRT040913K35 1.50 1.636
05.03.2014 121T2DK4230222 TRT050314K39 1.50 1.613
03.09.2014 121T2DK5230222 TRT030914K19 1.50 1.590
04.03.2015 121T2DK6230222 TRT040315K13 1.50 1.567
02.09.2015 121T2DK7230222 TRT020915K19 1.50 1.545
02.03.2016 121T2DK8230222 TRT020316K14 1.50 1.523
31.08.2016 121T2DK9230222 TRT310816K14 1.50 1.502
01.03.2017 121T2DK10230222 TRT010317K14 1.50 1.480
30.08.2017 121T2DK11230222 TRT300817K14 1.50 1.459
28.02.2018 121T2DK12230222 TRT280218K13 1.50 1.439
29.08.2018 121T2DK13230222 TRT290818K16 1.50 1.418
27.02.2019 121T2DK14230222 TRT270219K13 1.50 1.398
28.08.2019 121T2DK15230222 TRT280819K16 1.50 1.378
26.02.2020 121T2DK16230222 TRT260220K11 1.50 1.359
26.08.2020 121T2DK17230222 TRT260820K15 1.50 1.339
24.02.2021 121T2DK18230222 TRT240221K12 1.50 1.320
25.08.2021 121T2DK19230222 TRT250821K15 1.50 1.302
23.02.2022 121T2DK20230222 TRT230222K12 1.50 1.283
23.02.2022 121T2D TRT230222T13 1.50 111.693
26.10.2022 121T2D TRT261022T28 1.00 98.898
26.10.2022 121T2DA261022 TRT261022A11 1.00 81.212
06.11.2013 121T2DK2261022 TRT061113K21 1.00 1.060
07.05.2014 121T2DK3261022 TRT070514K27 1.00 1.044
05.11.2014 121T2DK4261022 TRT051114K21 1.00 1.029
06.05.2015 121T2DK5261022 TRT060515K27 1.00 1.014
04.11.2015 121T2DK6261022 TRT041115K21 1.00 0.999
04.05.2016 121T2DK7261022 TRT040516K28 1.00 0.984
02.11.2016 121T2DK8261022 TRT021116K14 1.00 0.970
03.05.2017 121T2DK9261022 TRT030517K10 1.00 0.956
01.11.2017 121T2DK10261022 TRT011117K14 1.00 0.942
02.05.2018 121T2DK11261022 TRT020518K10 1.00 0.928
31.10.2018 121T2DK12261022 TRT311018K18 1.00 0.914
01.05.2019 121T2DK13261022 TRT010519K10 1.00 0.901
30.10.2019 121T2DK14261022 TRT301019K18 1.00 0.887
29.04.2020 121T2DK15261022 TRT290420K16 1.00 0.874
28.10.2020 121T2DK16261022 TRT281020K19 1.00 0.862
28.04.2021 121T2DK17261022 TRT280421K16 1.00 0.849
27.10.2021 121T2DK18261022 TRT271021K19 1.00 0.837
27.04.2022 121T2DK19261022 TRT270422K16 1.00 0.824
26.10.2022 121T2DK20261022 TRT261022K19 1.00 0.812
26.10.2022 121T2D TRT261022T10 1.00 98.898
03.05.2023 121T2D TRT030523T21 0.50 84.535
03.05.2023 121T2DA030523 TRT030523A14 0.50 75.794
13.11.2013 121T2DK1030523 TRT131113K22 0.50 0.500
14.05.2014 121T2DK2030523 TRT140514K28 0.50 0.493
12.11.2014 121T2DK3030523 TRT121114K22 0.50 0.486
13.05.2015 121T2DK4030523 TRT130515K28 0.50 0.479
11.11.2015 121T2DK5030523 TRT111115K14 0.50 0.472
11.05.2016 121T2DK6030523 TRT110516K11 0.50 0.465
09.11.2016 121T2DK7030523 TRT091116K17 0.50 0.458
10.05.2017 121T2DK8030523 TRT100517K11 0.50 0.452
08.11.2017 121T2DK9030523 TRT081117K17 0.50 0.445
09.05.2018 121T2DK10030523 TRT090518K13 0.50 0.439
07.11.2018 121T2DK11030523 TRT071118K17 0.50 0.432
08.05.2019 121T2DK12030523 TRT080519K13 0.50 0.426
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.420
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.414
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.408
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.402
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.396
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.390
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.385
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.379
03.05.2023 121T2D TRT030523T13 0.50 84.535
14.08.2013 61T2D TRT140813T27 6.00 150.425
14.08.2013 61T2DA140813 TRT140813A10 6.00 141.910
14.08.2013 61T2DK10140813 TRT140813K18 6.00 8.515
14.08.2013 61T2D TRT140813T19 6.00 150.425
21.05.2014 61T2D TRT210514T20 4.50 146.303
21.05.2014 61T2DA210514 TRT210514A13 4.50 134.179
20.11.2013 61T2DK9210514 TRT201113K23 4.50 6.086
21.05.2014 61T2DK10210514 TRT210514K11 4.50 6.038
21.05.2014 61T2D TRT210514T12 4.50 146.303
01.10.2014 61T2D TRT011014T27 3.50 144.152
01.10.2014 61T2DA011014 TRT011014A10 3.50 130.291
02.10.2013 61T2DK8011014 TRT021013K26 3.50 4.681
02.04.2014 61T2DK9011014 TRT020414K23 3.50 4.620
01.10.2014 61T2DK10011014 TRT011014K18 3.50 4.560
01.10.2014 61T2D TRT011014T19 3.50 144.152
11.02.2015 61T2D TRT110215T24 2.25 135.005
11.02.2015 61T2DA110215 TRT110215A17 2.25 123.645
14.08.2013 61T2DK7110215 TRT140813K26 2.25 2.899
12.02.2014 61T2DK8110215 TRT120214K15 2.25 2.859
13.08.2014 61T2DK9110215 TRT130814K18 2.25 2.820
11.02.2015 61T2DK10110215 TRT110215K15 2.25 2.782
11.02.2015 61T2D TRT110215T16 2.25 135.005
29.04.2015 61T2D TRT290415T14 2.00 127.831
29.04.2015 61T2D TRT290415T22 2.00 127.831
29.04.2015 61T2DA290415 TRT290415A15 2.00 118.164
30.10.2013 61T2DK7290415 TRT301013K14 2.00 2.471
30.04.2014 61T2DK8290415 TRT300414K11 2.00 2.434
29.10.2014 61T2DK9290415 TRT291014K16 2.00 2.399
29.04.2015 61T2DK10290415 TRT290415K13 2.00 2.363
04.05.2016 61T2D TRT040516T11 1.25 120.419
04.05.2016 61T2D TRT040516T29 1.25 120.419
04.05.2016 61T2DA040516 TRT040516A12 1.25 111.780
06.11.2013 61T2DK5040516 TRT061113K13 1.25 1.483
07.05.2014 61T2DK6040516 TRT070514K19 1.25 1.466
05.11.2014 61T2DK7040516 TRT051114K13 1.25 1.448
06.05.2015 61T2DK8040516 TRT060515K19 1.25 1.431
04.11.2015 61T2DK9040516 TRT041115K13 1.25 1.414
04.05.2016 61T2DK10040516 TRT040516K10 1.25 1.397

4-T.C. BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN DOVIZLI VE DOVIZE
ENDEKSLI DEVLET IC BORCLANMA SENETLERI BULUNMAMAKTADIR.
THERE IS NO FX AND FX LINKED GOVERNMENT DOMESTIC DEBT INSTRUMENT
ISSUED BY THE TURKISH TREASURY.

5-T.C. BASBAKANLIK OZELLESTIRME IDARESI BASKANLIGI TARAFINDAN IHRAC
EDILEN SENET BULUNMAMAKTADIR.
THERE IS NO SECURITY ISSUED BY THE PRIVATISATION ADMINISTRATION.

6- TURKIYE CUMHURIYET MERKEZ BANKASI TARAFINDAN IHRAC EDILEN LIKIDITE
SENETLERI BULUNMAMAKTADIR.

B)KIRA SERTIFIKALARI

B)LEASE CERTIFICATES


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGI VARLIK KIRALAMA SIRKETINCE
IHRAC EDILEN KIRA SERTIFIKALARININ DEGERLERI ASAGIDADIR.

KIRA GETIRISI DAHIL
VADE KIRA BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GETIRISI ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
__________ _______________ ____________ ______________ _______________________
01.10.2014 24D2 TRD011014T17 3.70 100.712
18.02.2015 24D2 TRD180215T17 2.85 97.816


-MATRIKS-
GÜNCEL HABERLER




uzmanpara Gündemi
BIST USD EURO ALTIN
18:059.020
Değişim :  -1,65% |  -150,99
Açılış :  9.161  
Önceki Kapanış :  9.171  
En Düşük
8.986 En Yüksek
9.176
imkb grafik
BIST En Aktif Hisseler18:05
ARTAN DÜŞEN HACİM ADET
DOBUR 371,75 138.731.982 % 9,99  
GRTHO 289,25 906.340.194 % 9,98  
AKFIS 23,58 994.751.450 % 9,98  
VANGD 34,82 8.304.572 % 9,98  
BFREN 170,00 131.429.295 % 9,96  
daha fazla
18:05 Alış Satış %  
Dolar 39,2245 39,2485 % 0,37  
Euro 44,5454 44,6168 % 0,06  
Sterlin 52,3955 52,6581 % 0,19  
Frank 47,2848 47,5218 % 0,41  
Riyal 10,3745 10,4265 % 0,40  
daha fazla
18:05 Alış Satış %  
Gümüş ONS 32,97 33,01 % 0,66  
Platin 1.056,86 1.059,76 % 0,66  
Paladyum 972,76 976,45 % 0,66  
Brent Pet. 62,81 62,81 % 0,66  
Altın Ons 3.291,28 3.291,81 % 0,66  
Seans Raporu 18:05
daha fazla
Copyright 2025 ©
Yasal Uyarı Notu
© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu
*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru