BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

24.07.2013 07:00
BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 24.07.2013 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 24.07.2013

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.09.2013 13T TRT110913T11 49 99.047
09.04.2014 15T TRT090414T19 259 94.438
11.06.2014 15T TRT110614T13 322 93.003
06.08.2014 15T TRT060814T34 378 91.664

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.10.2013 109T4D TRT161013T13 2.81 100.213
15.01.2020 121T2 TRT150120T24 5.25 109.508
15.01.2020 121T2A150120 TRT150120A17 5.25 57.923
22.01.2014 121T2K8150120 TRT220114K14 5.25 5.029
23.07.2014 121T2K9150120 TRT230714K17 5.25 4.830
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.615
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.430
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.261
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.096
18.01.2017 121T2K14150120 TRT180117K17 5.25 3.933
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.773
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.617
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.465
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.318
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.177
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.041
15.01.2020 121T2 TRT150120T16 5.25 109.508
12.01.2022 121T2 TRT120122T25 4.75 105.164
12.01.2022 121T2A120122 TRT120122A18 4.75 48.615
22.01.2014 121T2K4120122 TRT220114K30 4.75 4.550
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.370
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.175
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.009
20.01.2016 121T2K8120122 TRT200116K30 4.75 3.855
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.706
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.559
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.414
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.272
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.135
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.002
17.07.2019 121T2K15120122 TRT170719K28 4.75 2.874
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.751
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.634
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.521
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.413
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.309
12.01.2022 121T2 TRT120122T17 4.75 105.164
14.09.2022 121T2 TRT140922T25 4.25 101.845
14.09.2022 121T2A140922 TRT140922A18 4.25 45.828
25.09.2013 121T2K2140922 TRT250913K14 4.25 4.199
26.03.2014 121T2K3140922 TRT260314K18 4.25 4.026
24.09.2014 121T2K4140922 TRT240914K14 4.25 3.847
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.682
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.538
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.403
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.270
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.139
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.010
21.03.2018 121T2K11140922 TRT210318K19 4.25 2.885
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.763
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.646
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.533
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.425
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.321
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.221
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.126
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.035
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.948
14.09.2022 121T2 TRT140922T17 4.25 101.845
08.03.2023 121T2 TRT080323T28 3.55 92.362
08.03.2023 121T2A080323 TRT080323A11 3.55 43.935
18.09.2013 121T2K1080323 TRT180913K21 3.55 3.512
19.03.2014 121T2K2080323 TRT190314K25 3.55 3.368
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.219
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.080
16.09.2015 121T2K5080323 TRT160915K21 3.55 2.960
16.03.2016 121T2K6080323 TRT160316K26 3.55 2.847
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.736
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.626
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.518
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.414
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.312
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.214
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.119
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.029
09.09.2020 121T2K15080323 TRT090920K15 3.55 1.942
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.859
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.779
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.703
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.630
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.560
08.03.2023 121T2 TRT080323T10 3.55 92.362
15.10.2014 121T4D TRT151014T13 2.81 100.213
14.10.2015 133T4D TRT141015T13 2.81 100.214
04.12.2013 24T2 TRT041213T31 5.00 102.123
04.12.2013 24T2A041213 TRT041213A16 5.00 97.260
04.12.2013 24T2K4041213 TRT041213K22 5.00 4.863
04.12.2013 24T2 TRT041213T23 5.00 102.123
05.03.2014 24T2 TRT050314T22 4.50 103.874
05.03.2014 24T2A050314 TRT050314A15 4.50 95.131
04.09.2013 24T2K3050314 TRT040913K27 4.50 4.462
05.03.2014 24T2K4050314 TRT050314K21 4.50 4.281
05.03.2014 24T2 TRT050314T14 4.50 103.874
24.09.2014 24T2 TRT240914T23 3.75 101.162
24.09.2014 24T2A240914 TRT240914A16 3.75 90.511
25.09.2013 24T2K2240914 TRT250913K22 3.75 3.705
26.03.2014 24T2K3240914 TRT260314K26 3.75 3.552
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.394
24.09.2014 24T2 TRT240914T15 3.75 101.162
07.01.2015 24T2 TRT070115T21 3.25 97.197
07.01.2015 24T2A070115 TRT070115A14 3.25 88.196
08.01.2014 24T2K2070115 TRT080114K20 3.25 3.134
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.001
07.01.2015 24T2K4070115 TRT070115K20 3.25 2.866
07.01.2015 24T2 TRT070115T13 3.25 97.197
13.05.2015 24T2 TRT130515T29 2.50 94.854
13.05.2015 24T2A130515 TRT130515A12 2.50 85.692
13.11.2013 24T2K1130515 TRT131113K14 2.50 2.444
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.341
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.235
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.142
13.05.2015 24T2 TRT130515T11 2.50 94.854
21.08.2013 24T2D TRT210813T10 GES 103.318
19.02.2014 24T2D TRT190214T19 GES 104.136
09.10.2013 36T4 TRT091013T12 2.00 100.501
09.10.2013 36T4 TRT091013T20 2.00 100.501
09.10.2013 36T4A091013 TRT091013A13 2.00 98.530
09.10.2013 36T4K12091013 TRT091013K37 2.00 1.971
29.01.2014 36T4 TRT290114T26 2.00 101.559
29.01.2014 36T4A290114 TRT290114A19 2.00 95.693
31.07.2013 36T4K10290114 TRT310713K18 2.00 1.990
30.10.2013 36T4K11290114 TRT301013K30 2.00 1.962
29.01.2014 36T4K12290114 TRT290114K17 2.00 1.914
29.01.2014 36T4 TRT290114T18 2.00 101.559
04.06.2014 36T4 TRT040614T20 2.00 100.863
04.06.2014 36T4A040614 TRT040614A13 2.00 93.169
04.09.2013 36T4K9040614 TRT040913K19 2.00 1.983
04.12.2013 36T4K10040614 TRT041213K14 2.00 1.945
05.03.2014 36T4K11040614 TRT050314K13 2.00 1.903
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.863
04.06.2014 36T4 TRT040614T12 2.00 100.863
28.08.2013 61T2 TRT280813T21 8.00 107.186
28.08.2013 61T2A280813 TRT280813A14 8.00 99.246
28.08.2013 61T2K10280813 TRT280813K20 8.00 7.940
28.08.2013 61T2 TRT280813T13 8.00 107.186
06.08.2014 61T2 TRT060814T26 5.50 107.433
06.08.2014 61T2A060814 TRT060814A19 5.50 91.664
07.08.2013 61T2K8060814 TRT070813K17 5.50 5.469
05.02.2014 61T2K9060814 TRT050214K14 5.50 5.258
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.042
06.08.2014 61T2 TRT060814T18 5.50 107.433
17.06.2015 61T2 TRT170615T24 5.00 103.207
17.06.2015 61T2A170615 TRT170615A17 5.00 85.035
18.12.2013 61T2K7170615 TRT181213K18 5.00 4.846
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.642
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.432
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.252
17.06.2015 61T2 TRT170615T16 5.00 103.207
27.01.2016 61T2 TRT270116T26 4.50 105.338
27.01.2016 61T2A270116 TRT270116A19 4.50 81.035
31.07.2013 61T2K5270116 TRT310713K34 4.50 4.477
29.01.2014 61T2K6270116 TRT290114K33 4.50 4.306
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.132
28.01.2015 61T2K8270116 TRT280115K25 4.50 3.949
29.07.2015 61T2K9270116 TRT290715K28 4.50 3.792
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.647
27.01.2016 61T2 TRT270116T18 4.50 105.338
08.03.2017 61T2 TRT080317T26 4.50 104.999
08.03.2017 61T2A080317 TRT080317A19 4.50 74.089
11.09.2013 61T2K3080317 TRT110913K10 4.50 4.457
12.03.2014 61T2K4080317 TRT120314K14 4.50 4.275
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.088
11.03.2015 61T2K6080317 TRT110315K14 4.50 3.911
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.758
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.614
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.473
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.334
08.03.2017 61T2 TRT080317T18 4.50 104.999
14.02.2018 61T2 TRT140218T10 3.15 94.571
14.02.2018 61T2 TRT140218T28 3.15 94.571
14.02.2018 61T2A140218 TRT140218A11 3.15 68.435
21.08.2013 61T2K1140218 TRT210813K27 3.15 3.129
19.02.2014 61T2K2140218 TRT190214K18 3.15 3.004
20.08.2014 61T2K3140218 TRT200814K19 3.15 2.877
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.751
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.642
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.541
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.442
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.345
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.249
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.156
20.06.2018 61T2 TRT200618T18 4.15 99.901
20.06.2018 61T2 TRT200618T26 4.15 99.901
20.06.2018 61T2A200618 TRT200618A19 4.15 66.432
25.12.2013 61T2K1200618 TRT251213K19 4.15 4.015
25.06.2014 61T2K2200618 TRT250614K16 4.15 3.846
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.672
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.524
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.388
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.258
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.129
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.002
20.12.2017 61T2K9200618 TRT201217K10 4.15 2.878
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.757
20.11.2013 61T4D TRT201113T16 1.99 102.022
20.11.2013 61T4D TRT201113T24 1.99 102.022
20.11.2013 61T4DA201113 TRT201113A17 1.99 97.787
21.08.2013 61T4DK19201113 TRT210813K19 1.99 1.979
20.11.2013 61T4DK20201113 TRT201113K15 1.99 2.255
02.04.2014 61T4D TRT020414T24 2.04 101.551
02.04.2014 61T4DA020414 TRT020414A17 2.04 95.112
02.10.2013 61T4DK18020414 TRT021013K18 2.04 2.012
01.01.2014 61T4DK19020414 TRT010114K19 2.04 2.233
02.04.2014 61T4DK20020414 TRT020414K15 2.04 2.193
02.04.2014 61T4D TRT020414T16 2.04 101.551
16.07.2014 61T4D TRT160714T25 1.74 100.408
16.07.2014 61T4DA160714 TRT160714A18 1.74 92.859
16.10.2013 61T4DK17160714 TRT161013K12 1.74 1.711
15.01.2014 61T4DK18160714 TRT150114K13 1.74 1.983
16.04.2014 61T4DK19160714 TRT160414K19 1.74 1.946
16.07.2014 61T4DK20160714 TRT160714K16 1.74 1.909
16.07.2014 61T4D TRT160714T17 1.74 100.408
26.02.2014 85T2D TRT260214T28 3.94 103.946
26.02.2014 85T2DA260214 TRT260214A11 3.94 95.194
28.08.2013 85T2DK13260214 TRT280813K12 3.94 3.910
26.02.2014 85T2DK14260214 TRT260214K19 3.94 4.842
26.02.2014 85T2D TRT260214T10 3.94 103.946
19.07.2017 85T2D TRT190717T29 2.97 99.263
19.07.2017 85T2DA190717 TRT190717A12 2.97 72.867
22.01.2014 85T2DK7190717 TRT220114K22 2.97 2.853
23.07.2014 85T2DK8190717 TRT230714K25 2.97 3.775
21.01.2015 85T2DK9190717 TRT210115K22 2.97 3.629
22.07.2015 85T2DK10190717 TRT220715K25 2.97 3.488
20.01.2016 85T2DK11190717 TRT200116K22 2.97 3.353
20.07.2016 85T2DK12190717 TRT200716K26 2.97 3.223
18.01.2017 85T2DK13190717 TRT180117K25 2.97 3.098
19.07.2017 85T2DK14190717 TRT190717K28 2.97 2.978
19.07.2017 85T2D TRT190717T11 2.97 99.263
25.10.2017 85T2D TRT251017T18 2.96 100.622
25.10.2017 85T2D TRT251017T26 2.96 100.622
25.10.2017 85T2DA251017 TRT251017A19 2.96 70.920
30.10.2013 85T2DK6251017 TRT301013K22 2.96 2.897
30.04.2014 85T2DK7251017 TRT300414K29 2.96 3.841
29.10.2014 85T2DK8251017 TRT291014K24 2.96 3.689
29.04.2015 85T2DK9251017 TRT290415K21 2.96 3.544
28.10.2015 85T2DK10251017 TRT281015K16 2.96 3.404
27.04.2016 85T2DK11251017 TRT270416K14 2.96 3.270
26.10.2016 85T2DK12251017 TRT261016K17 2.96 3.141
26.04.2017 85T2DK13251017 TRT260417K14 2.96 3.017
25.10.2017 85T2DK14251017 TRT251017K17 2.96 2.898
24.01.2018 85T2D TRT240118T27 3.49 103.405
24.01.2018 85T2DA240118 TRT240118A10 3.49 69.689
31.07.2013 85T2DK5240118 TRT310713K26 3.49 3.485
29.01.2014 85T2DK6240118 TRT290114K25 3.49 3.920
30.07.2014 85T2DK7240118 TRT300714K18 3.49 3.767
28.01.2015 85T2DK8240118 TRT280115K17 3.49 3.619
29.07.2015 85T2DK9240118 TRT290715K10 3.49 3.477
27.01.2016 85T2DK10240118 TRT270116K17 3.49 3.341
27.07.2016 85T2DK11240118 TRT270716K11 3.49 3.210
25.01.2017 85T2DK12240118 TRT250117K18 3.49 3.085
26.07.2017 85T2DK13240118 TRT260717K11 3.49 2.964
24.01.2018 85T2DK14240118 TRT240118K18 3.49 2.848
24.01.2018 85T2D TRT240118T19 3.49 103.405
11.03.2020 85T2D TRT110320T26 3.24 99.194
11.03.2020 85T2DA110320 TRT110320A19 3.24 56.622
18.09.2013 85T2DK1110320 TRT180913K13 3.24 3.200
19.03.2014 85T2DK2110320 TRT190314K17 3.24 3.864
17.09.2014 85T2DK3110320 TRT170914K13 3.24 3.703
18.03.2015 85T2DK4110320 TRT180315K17 3.24 3.548
16.09.2015 85T2DK5110320 TRT160915K13 3.24 3.399
16.03.2016 85T2DK6110320 TRT160316K18 3.24 3.257
14.09.2016 85T2DK7110320 TRT140916K14 3.24 3.121
15.03.2017 85T2DK8110320 TRT150317K18 3.24 2.990
13.09.2017 85T2DK9110320 TRT130917K14 3.24 2.865
14.03.2018 85T2DK10110320 TRT140318K18 3.24 2.745
12.09.2018 85T2DK11110320 TRT120918K14 3.24 2.630
13.03.2019 85T2DK12110320 TRT130319K18 3.24 2.520
11.09.2019 85T2DK13110320 TRT110919K14 3.24 2.415
11.03.2020 85T2DK14110320 TRT110320K17 3.24 2.314
11.03.2020 85T2D TRT110320T18 3.24 99.194
28.09.2016 85T4D TRT280916T27 1.54 100.151
28.09.2016 85T4DA280916 TRT280916A10 1.54 79.567
02.10.2013 85T4DK16280916 TRT021013K34 1.54 1.519
01.01.2014 85T4DK17280916 TRT010114K27 1.54 1.750
02.04.2014 85T4DK18280916 TRT020414K31 1.54 1.719
02.07.2014 85T4DK19280916 TRT020714K12 1.54 1.688
01.10.2014 85T4DK20280916 TRT011014K26 1.54 1.658
31.12.2014 85T4DK21280916 TRT311214K10 1.54 1.629
01.04.2015 85T4DK22280916 TRT010415K15 1.54 1.600
01.07.2015 85T4DK23280916 TRT010715K12 1.54 1.572
30.09.2015 85T4DK24280916 TRT300915K15 1.54 1.544
30.12.2015 85T4DK25280916 TRT301215K10 1.54 1.516
30.03.2016 85T4DK26280916 TRT300316K10 1.54 1.489
29.06.2016 85T4DK27280916 TRT290616K10 1.54 1.463
28.09.2016 85T4DK28280916 TRT280916K18 1.54 1.437
28.09.2016 85T4D TRT280916T19 1.54 100.151
04.01.2017 85T4D TRT040117T22 1.49 98.998
04.01.2017 85T4DA040117 TRT040117A15 1.49 77.203
09.10.2013 85T4DK15040117 TRT091013K11 1.49 1.468
08.01.2014 85T4DK16040117 TRT080114K12 1.49 1.745
09.04.2014 85T4DK17040117 TRT090414K18 1.49 1.713
09.07.2014 85T4DK18040117 TRT090714K15 1.49 1.681
08.10.2014 85T4DK19040117 TRT081014K11 1.49 1.650
07.01.2015 85T4DK20040117 TRT070115K12 1.49 1.619
08.04.2015 85T4DK21040117 TRT080415K18 1.49 1.589
08.07.2015 85T4DK22040117 TRT080715K15 1.49 1.560
07.10.2015 85T4DK23040117 TRT071015K11 1.49 1.531
06.01.2016 85T4DK24040117 TRT060116K12 1.49 1.503
06.04.2016 85T4DK25040117 TRT060416K19 1.49 1.475
06.07.2016 85T4DK26040117 TRT060716K16 1.49 1.447
05.10.2016 85T4DK27040117 TRT051016K12 1.49 1.421
04.01.2017 85T4DK28040117 TRT040117K13 1.49 1.394
04.01.2017 85T4D TRT040117T14 1.49 98.998

UFE : PRODUCER PRICE INDEX
TUFE: INDEXED TO CONSUMER PRICES
GES : GELIRE ENDEKSLI SENETLER- (REVENUE INDEXED BONDS)


-MATRIKS-




18:0510.747
Değişim :  0,04% |  3,78
Açılış :  10.755  
Önceki Kapanış :  10.743  
En Düşük
10.703
En Yüksek
10.775
imkb grafik
BIST En Aktif Hisseler18:05
KFEIN 113,30 69.501.022 % 10,00  
PINSU 9,35 257.072.675 % 10,00  
YAYLA 33,66 66.784.096 % 10,00  
BIOEN 23,38 333.067.264 % 9,97  
CGCAM 30,90 288.052.244 % 9,96  
18:05 Alış Satış %  
Dolar 40,5925 40,6470 % 0,02  
Euro 47,1002 47,1602 % 1,43  
Sterlin 53,7851 54,0547 % 0,62  
Frank 50,3649 50,6173 % 1,07  
Riyal 10,7987 10,8528 % 0,07  
18:05 Alış Satış %  
Gümüş ONS 37,01 37,05 % 0,66  
Platin 1.315,64 1.325,57 % 0,66  
Paladyum 1.206,60 1.217,26 % 0,66  
Brent Pet. 69,47 69,47 % 0,66  
Altın Ons 3.363,06 3.363,44 % 0,66