BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

14.06.2013 07:00
BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 14.06.2013 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 14.06.2013

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.09.2013 13T TRT110913T11 89 98.539
09.04.2014 15T TRT090414T19 299 94.806
11.06.2014 15T TRT110614T13 362 93.657
06.08.2014 15T TRT060814T34 418 92.659
17.07.2013 21T TRT170713T17 33 99.479

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.10.2013 109T4D TRT161013T13 1.99 101.266
15.01.2020 121T2 TRT150120T24 5.25 120.599
15.01.2020 121T2A150120 TRT150120A17 5.25 62.020
24.07.2013 121T2K7150120 TRT240713K17 5.25 5.217
22.01.2014 121T2K8150120 TRT220114K14 5.25 5.047
23.07.2014 121T2K9150120 TRT230714K17 5.25 4.878
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.712
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.549
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.386
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.227
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.073
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.924
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.780
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.642
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.508
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.380
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.256
15.01.2020 121T2 TRT150120T16 5.25 120.599
12.01.2022 121T2 TRT120122T25 4.75 117.165
12.01.2022 121T2A120122 TRT120122A18 4.75 53.421
24.07.2013 121T2K3120122 TRT240713K33 4.75 4.720
22.01.2014 121T2K4120122 TRT220114K30 4.75 4.566
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.413
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.264
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.116
20.01.2016 121T2K8120122 TRT200116K30 4.75 3.969
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.825
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.685
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.550
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.420
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.295
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.174
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.058
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.946
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.838
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.734
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.634
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.537
12.01.2022 121T2 TRT120122T17 4.75 117.165
14.09.2022 121T2 TRT140922T25 4.25 109.290
14.09.2022 121T2A140922 TRT140922A18 4.25 50.804
25.09.2013 121T2K2140922 TRT250913K14 4.25 4.177
26.03.2014 121T2K3140922 TRT260314K18 4.25 4.040
24.09.2014 121T2K4140922 TRT240914K14 4.25 3.902
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.769
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.637
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.506
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.378
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.255
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.136
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.021
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.910
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.804
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.701
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.602
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.507
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.415
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.326
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.241
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.159
14.09.2022 121T2 TRT140922T17 4.25 109.290
08.03.2023 121T2 TRT080323T28 3.55 99.675
08.03.2023 121T2A080323 TRT080323A11 3.55 49.013
18.09.2013 121T2K1080323 TRT180913K21 3.55 3.494
19.03.2014 121T2K2080323 TRT190314K25 3.55 3.379
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.263
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.153
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.042
16.03.2016 121T2K6080323 TRT160316K26 3.55 2.933
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.826
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.723
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.623
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.527
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.434
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.345
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.259
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.177
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.097
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.020
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.946
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.875
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.806
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.740
08.03.2023 121T2 TRT080323T10 3.55 99.675
15.10.2014 121T4D TRT151014T13 1.99 101.266
14.10.2015 133T4D TRT141015T13 1.99 101.266
04.12.2013 24T2 TRT041213T31 5.00 101.850
04.12.2013 24T2A041213 TRT041213A16 5.00 97.000
04.12.2013 24T2K4041213 TRT041213K22 5.00 4.850
04.12.2013 24T2 TRT041213T23 5.00 101.850
05.03.2014 24T2 TRT050314T22 4.50 104.171
05.03.2014 24T2A050314 TRT050314A15 4.50 95.436
04.09.2013 24T2K3050314 TRT040913K27 4.50 4.440
05.03.2014 24T2K4050314 TRT050314K21 4.50 4.295
05.03.2014 24T2 TRT050314T14 4.50 104.171
24.09.2014 24T2 TRT240914T23 3.75 102.497
24.09.2014 24T2A240914 TRT240914A16 3.75 91.803
25.09.2013 24T2K2240914 TRT250913K22 3.75 3.686
26.03.2014 24T2K3240914 TRT260314K26 3.75 3.565
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.443
24.09.2014 24T2 TRT240914T15 3.75 102.497
07.01.2015 24T2 TRT070115T21 3.25 102.321
07.01.2015 24T2A070115 TRT070115A14 3.25 90.001
10.07.2013 24T2K1070115 TRT100713K39 3.25 3.236
08.01.2014 24T2K2070115 TRT080114K20 3.25 3.131
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.028
07.01.2015 24T2K4070115 TRT070115K20 3.25 2.925
07.01.2015 24T2 TRT070115T13 3.25 102.321
13.05.2015 24T2 TRT130515T29 2.50 97.104
13.05.2015 24T2A130515 TRT130515A12 2.50 87.845
13.11.2013 24T2K1130515 TRT131113K14 2.50 2.435
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.354
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.274
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.196
13.05.2015 24T2 TRT130515T11 2.50 97.104
21.08.2013 24T2D TRT210813T10 GES 102.886
19.02.2014 24T2D TRT190214T19 GES 104.435
09.10.2013 36T4 TRT091013T12 2.00 101.984
09.10.2013 36T4 TRT091013T20 2.00 101.984
09.10.2013 36T4A091013 TRT091013A13 2.00 98.031
10.07.2013 36T4K11091013 TRT100713K21 2.00 1.992
09.10.2013 36T4K12091013 TRT091013K37 2.00 1.961
29.01.2014 36T4 TRT290114T26 2.00 101.880
29.01.2014 36T4A290114 TRT290114A19 2.00 96.022
31.07.2013 36T4K10290114 TRT310713K18 2.00 1.985
30.10.2013 36T4K11290114 TRT301013K30 2.00 1.953
29.01.2014 36T4K12290114 TRT290114K17 2.00 1.920
29.01.2014 36T4 TRT290114T18 2.00 101.880
04.06.2014 36T4 TRT040614T20 2.00 101.482
04.06.2014 36T4A040614 TRT040614A13 2.00 93.784
04.09.2013 36T4K9040614 TRT040913K19 2.00 1.973
04.12.2013 36T4K10040614 TRT041213K14 2.00 1.940
05.03.2014 36T4K11040614 TRT050314K13 2.00 1.909
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.876
04.06.2014 36T4 TRT040614T12 2.00 101.482
28.08.2013 61T2 TRT280813T21 8.00 106.692
28.08.2013 61T2A280813 TRT280813A14 8.00 98.789
28.08.2013 61T2K10280813 TRT280813K20 8.00 7.903
28.08.2013 61T2 TRT280813T13 8.00 106.692
06.08.2014 61T2 TRT060814T26 5.50 108.483
06.08.2014 61T2A060814 TRT060814A19 5.50 92.659
07.08.2013 61T2K8060814 TRT070813K17 5.50 5.453
05.02.2014 61T2K9060814 TRT050214K14 5.50 5.275
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.096
06.08.2014 61T2 TRT060814T18 5.50 108.483
17.06.2015 61T2 TRT170615T24 5.00 110.625
17.06.2015 61T2A170615 TRT170615A17 5.00 87.246
19.06.2013 61T2K6170615 TRT190613K15 5.00 4.993
18.12.2013 61T2K7170615 TRT181213K18 5.00 4.829
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.677
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.518
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.362
17.06.2015 61T2 TRT170615T16 5.00 110.625
27.01.2016 61T2 TRT270116T26 4.50 108.077
27.01.2016 61T2A270116 TRT270116A19 4.50 83.432
31.07.2013 61T2K5270116 TRT310713K34 4.50 4.467
29.01.2014 61T2K6270116 TRT290114K33 4.50 4.321
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.175
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.034
29.07.2015 61T2K9270116 TRT290715K28 4.50 3.894
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.754
27.01.2016 61T2 TRT270116T18 4.50 108.077
08.03.2017 61T2 TRT080317T26 4.50 108.298
08.03.2017 61T2A080317 TRT080317A19 4.50 76.804
11.09.2013 61T2K3080317 TRT110913K10 4.50 4.434
12.03.2014 61T2K4080317 TRT120314K14 4.50 4.289
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.142
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.002
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.861
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.723
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.587
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.456
08.03.2017 61T2 TRT080317T18 4.50 108.298
14.02.2018 61T2 TRT140218T10 3.15 98.323
14.02.2018 61T2 TRT140218T28 3.15 98.323
14.02.2018 61T2A140218 TRT140218A11 3.15 71.591
21.08.2013 61T2K1140218 TRT210813K27 3.15 3.116
19.02.2014 61T2K2140218 TRT190214K18 3.15 3.014
20.08.2014 61T2K3140218 TRT200814K19 3.15 2.911
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.812
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.714
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.617
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.522
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.430
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.341
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.255
26.06.2013 61T4D TRT260613T25 1.94 101.737
26.06.2013 61T4DA260613 TRT260613A18 1.94 99.801
26.06.2013 61T4DK20260613 TRT260613K16 1.94 1.936
26.06.2013 61T4D TRT260613T17 1.94 101.737
20.11.2013 61T4D TRT201113T24 1.99 101.469
20.11.2013 61T4DA201113 TRT201113A17 1.99 97.528
21.08.2013 61T4DK19201113 TRT210813K19 1.99 1.968
20.11.2013 61T4DK20201113 TRT201113K15 1.99 1.974
20.11.2013 61T4D TRT201113T16 1.99 101.469
02.04.2014 61T4D TRT020414T24 1.94 103.007
02.04.2014 61T4DA020414 TRT020414A17 1.94 95.203
03.07.2013 61T4DK17020414 TRT030713K12 1.94 1.934
02.10.2013 61T4DK18020414 TRT021013K18 1.94 1.987
01.01.2014 61T4DK19020414 TRT010114K19 1.94 1.956
02.04.2014 61T4DK20020414 TRT020414K15 1.94 1.927
02.04.2014 61T4D TRT020414T16 1.94 103.007
16.07.2014 61T4D TRT160714T25 1.73 102.131
16.07.2014 61T4DA160714 TRT160714A18 1.73 93.616
17.07.2013 61T4DK16160714 TRT170713K16 1.73 1.721
16.10.2013 61T4DK17160714 TRT161013K12 1.73 1.738
15.01.2014 61T4DK18160714 TRT150114K13 1.73 1.711
16.04.2014 61T4DK19160714 TRT160414K19 1.73 1.686
16.07.2014 61T4DK20160714 TRT160714K16 1.73 1.660
16.07.2014 61T4D TRT160714T17 1.73 102.131
26.02.2014 85T2D TRT260214T28 3.94 103.344
26.02.2014 85T2DA260214 TRT260214A11 3.94 95.374
28.08.2013 85T2DK13260214 TRT280813K12 3.94 3.888
26.02.2014 85T2DK14260214 TRT260214K19 3.94 4.081
26.02.2014 85T2D TRT260214T10 3.94 103.344
19.07.2017 85T2D TRT190717T29 3.49 103.115
19.07.2017 85T2DA190717 TRT190717A12 3.49 77.010
24.07.2013 85T2DK6190717 TRT240713K25 3.49 3.465
22.01.2014 85T2DK7190717 TRT220114K22 3.49 3.155
23.07.2014 85T2DK8190717 TRT230714K25 3.49 3.056
21.01.2015 85T2DK9190717 TRT210115K22 3.49 2.960
22.07.2015 85T2DK10190717 TRT220715K25 3.49 2.868
20.01.2016 85T2DK11190717 TRT200116K22 3.49 2.778
20.07.2016 85T2DK12190717 TRT200716K26 3.49 2.691
18.01.2017 85T2DK13190717 TRT180117K25 3.49 2.607
19.07.2017 85T2DK14190717 TRT190717K28 3.49 2.525
19.07.2017 85T2D TRT190717T11 3.49 103.115
25.10.2017 85T2D TRT251017T18 2.96 99.724
25.10.2017 85T2D TRT251017T26 2.96 99.724
25.10.2017 85T2DA251017 TRT251017A19 2.96 74.744
30.10.2013 85T2DK6251017 TRT301013K22 2.96 2.888
30.04.2014 85T2DK7251017 TRT300414K29 2.96 3.093
29.10.2014 85T2DK8251017 TRT291014K24 2.96 2.992
29.04.2015 85T2DK9251017 TRT290415K21 2.96 2.894
28.10.2015 85T2DK10251017 TRT281015K16 2.96 2.800
27.04.2016 85T2DK11251017 TRT270416K14 2.96 2.708
26.10.2016 85T2DK12251017 TRT261016K17 2.96 2.620
26.04.2017 85T2DK13251017 TRT260417K14 2.96 2.534
25.10.2017 85T2DK14251017 TRT251017K17 2.96 2.451
24.01.2018 85T2D TRT240118T27 3.49 102.710
24.01.2018 85T2DA240118 TRT240118A10 3.49 74.242
31.07.2013 85T2DK5240118 TRT310713K26 3.49 3.461
29.01.2014 85T2DK6240118 TRT290114K25 3.49 3.149
30.07.2014 85T2DK7240118 TRT300714K18 3.49 3.050
28.01.2015 85T2DK8240118 TRT280115K17 3.49 2.953
29.07.2015 85T2DK9240118 TRT290715K10 3.49 2.859
27.01.2016 85T2DK10240118 TRT270116K17 3.49 2.769
27.07.2016 85T2DK11240118 TRT270716K11 3.49 2.681
25.01.2017 85T2DK12240118 TRT250117K18 3.49 2.596
26.07.2017 85T2DK13240118 TRT260717K11 3.49 2.514
24.01.2018 85T2DK14240118 TRT240118K18 3.49 2.435
24.01.2018 85T2D TRT240118T19 3.49 102.710
11.03.2020 85T2D TRT110320T18 3.24 99.789
11.03.2020 85T2D TRT110320T26 3.24 99.789
11.03.2020 85T2DA110320 TRT110320A19 3.24 63.288
18.09.2013 85T2DK1110320 TRT180913K13 3.24 3.185
19.03.2014 85T2DK2110320 TRT190314K17 3.24 3.114
17.09.2014 85T2DK3110320 TRT170914K13 3.24 3.011
18.03.2015 85T2DK4110320 TRT180315K17 3.24 2.911
16.09.2015 85T2DK5110320 TRT160915K13 3.24 2.814
16.03.2016 85T2DK6110320 TRT160316K18 3.24 2.720
14.09.2016 85T2DK7110320 TRT140916K14 3.24 2.630
15.03.2017 85T2DK8110320 TRT150317K18 3.24 2.542
13.09.2017 85T2DK9110320 TRT130917K14 3.24 2.458
14.03.2018 85T2DK10110320 TRT140318K18 3.24 2.376
12.09.2018 85T2DK11110320 TRT120918K14 3.24 2.297
13.03.2019 85T2DK12110320 TRT130319K18 3.24 2.221
11.09.2019 85T2DK13110320 TRT110919K14 3.24 2.147
11.03.2020 85T2DK14110320 TRT110320K17 3.24 2.075
28.09.2016 85T4D TRT280916T27 1.44 101.120
28.09.2016 85T4DA280916 TRT280916A10 1.44 81.894
03.07.2013 85T4DK15280916 TRT030713K20 1.44 1.435
02.10.2013 85T4DK16280916 TRT021013K34 1.44 1.496
01.01.2014 85T4DK17280916 TRT010114K27 1.44 1.474
02.04.2014 85T4DK18280916 TRT020414K31 1.44 1.452
02.07.2014 85T4DK19280916 TRT020714K12 1.44 1.430
01.10.2014 85T4DK20280916 TRT011014K26 1.44 1.408
31.12.2014 85T4DK21280916 TRT311214K10 1.44 1.387
01.04.2015 85T4DK22280916 TRT010415K15 1.44 1.366
01.07.2015 85T4DK23280916 TRT010715K12 1.44 1.346
30.09.2015 85T4DK24280916 TRT300915K15 1.44 1.326
30.12.2015 85T4DK25280916 TRT301215K10 1.44 1.306
30.03.2016 85T4DK26280916 TRT300316K10 1.44 1.286
29.06.2016 85T4DK27280916 TRT290616K10 1.44 1.267
28.09.2016 85T4DK28280916 TRT280916K18 1.44 1.248
28.09.2016 85T4D TRT280916T19 1.44 101.120
04.01.2017 85T4D TRT040117T22 1.48 100.028
04.01.2017 85T4DA040117 TRT040117A15 1.48 79.669
10.07.2013 85T4DK14040117 TRT100713K13 1.48 1.474
09.10.2013 85T4DK15040117 TRT091013K11 1.48 1.494
08.01.2014 85T4DK16040117 TRT080114K12 1.48 1.472
09.04.2014 85T4DK17040117 TRT090414K18 1.48 1.450
09.07.2014 85T4DK18040117 TRT090714K15 1.48 1.428
08.10.2014 85T4DK19040117 TRT081014K11 1.48 1.407
07.01.2015 85T4DK20040117 TRT070115K12 1.48 1.386
08.04.2015 85T4DK21040117 TRT080415K18 1.48 1.365
08.07.2015 85T4DK22040117 TRT080715K15 1.48 1.344
07.10.2015 85T4DK23040117 TRT071015K11 1.48 1.324
06.01.2016 85T4DK24040117 TRT060116K12 1.48 1.304
06.04.2016 85T4DK25040117 TRT060416K19 1.48 1.285
06.07.2016 85T4DK26040117 TRT060716K16 1.48 1.265
05.10.2016 85T4DK27040117 TRT051016K12 1.48 1.246
04.01.2017 85T4DK28040117 TRT040117K13 1.48 1.228
04.01.2017 85T4D TRT040117T14 1.48 100.028

-MATRIKS-




18:059.168
Değişim :  0,98% |  89,15
Açılış :  9.121  
Önceki Kapanış :  9.078  
En Düşük
9.104
En Yüksek
9.195
imkb grafik
BIST En Aktif Hisseler18:05
PRDGS 5,28 112.022.105 % 10,00  
LRSHO 3,96 342.864.404 % 10,00  
SMRVA 139,70 278.645.788 % 10,00  
DOCO 6.660,00 284.653.325 % 9,99  
KERVT 17,72 158.962.316 % 9,99  
18:05 Alış Satış %  
Dolar 38,5383 38,5687 % 0,33  
Euro 43,6192 43,6369 % 0,20  
Sterlin 50,8216 51,0763 % -0,29  
Frank 46,3429 46,5752 % 0,13  
Riyal 10,2164 10,2676 % -0,18  
18:05 Alış Satış %  
Gümüş ONS 31,96 32,06 % 0,66  
Platin 963,76 970,39 % 0,66  
Paladyum 950,47 959,32 % 0,66  
Brent Pet. 61,50 61,50 % 0,66  
Altın Ons 3.240,09 3.240,57 % 0,66