Döviz Kuru
Dolar Ne Kadar
Euro Ne Kadar
Altın Ne Kadar
Hisse Senedi
GÜNDEM KAP HABERLERİ SON DAKİKA GÜNCEL UZMAN YORUMLARI PİYASA TAKVİMİ

BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-2

27.01.2014 07:00
BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI


3- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHALE YOLU ILE IHRAC EDILEN TUKETICI
FIYATLARINA ENDEKSLI DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF CONSUMER PRICE INDEXED GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED VIA AUCTION BY THE TURKISH TREASURY.

VADE REEL KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU KUPON ORANI (100.-TL UZERINDEN)
MATURITY REAL PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T27 2.00 135.598
01.04.2020 121T2DA010420 TRT010420A10 2.00 105.214
09.04.2014 121T2DK8010420 TRT090414K26 2.00 2.585
08.10.2014 121T2DK9010420 TRT081014K29 2.00 2.541
08.04.2015 121T2DK10010420 TRT080415K26 2.00 2.498
07.10.2015 121T2DK11010420 TRT071015K29 2.00 2.456
06.04.2016 121T2DK12010420 TRT060416K27 2.00 2.414
05.10.2016 121T2DK13010420 TRT051016K20 2.00 2.373
05.04.2017 121T2DK14010420 TRT050417K19 2.00 2.332
04.10.2017 121T2DK15010420 TRT041017K12 2.00 2.293
04.04.2018 121T2DK16010420 TRT040418K19 2.00 2.254
03.10.2018 121T2DK17010420 TRT031018K12 2.00 2.215
03.04.2019 121T2DK18010420 TRT030419K19 2.00 2.178
02.10.2019 121T2DK19010420 TRT021019K12 2.00 2.141
01.04.2020 121T2DK20010420 TRT010420K18 2.00 2.104
01.04.2020 121T2D TRT010420T19 2.00 135.598
06.01.2021 121T2D TRT060121T24 1.50 122.644
06.01.2021 121T2DA060121 TRT060121A17 1.50 99.370
16.07.2014 121T2DK7060121 TRT160714K24 1.50 1.846
14.01.2015 121T2DK8060121 TRT140115K13 1.50 1.816
15.07.2015 121T2DK9060121 TRT150715K16 1.50 1.786
13.01.2016 121T2DK10060121 TRT130116K13 1.50 1.757
13.07.2016 121T2DK11060121 TRT130716K17 1.50 1.729
11.01.2017 121T2DK12060121 TRT110117K14 1.50 1.700
12.07.2017 121T2DK13060121 TRT120717K17 1.50 1.673
10.01.2018 121T2DK14060121 TRT100118K14 1.50 1.645
11.07.2018 121T2DK15060121 TRT110718K17 1.50 1.618
09.01.2019 121T2DK16060121 TRT090119K16 1.50 1.592
10.07.2019 121T2DK17060121 TRT100719K17 1.50 1.566
08.01.2020 121T2DK18060121 TRT080120K14 1.50 1.540
08.07.2020 121T2DK19060121 TRT080720K18 1.50 1.515
06.01.2021 121T2DK20060121 TRT060121K15 1.50 1.491
06.01.2021 121T2D TRT060121T16 1.50 122.644
21.07.2021 121T2D TRT210721T29 1.50 119.141
21.07.2021 121T2DA210721 TRT210721A12 1.50 93.672
29.01.2014 121T2DK5210721 TRT290114K41 1.50 1.793
30.07.2014 121T2DK6210721 TRT300714K34 1.50 1.764
28.01.2015 121T2DK7210721 TRT280115K33 1.50 1.736
29.07.2015 121T2DK8210721 TRT290715K36 1.50 1.708
27.01.2016 121T2DK9210721 TRT270116K33 1.50 1.680
27.07.2016 121T2DK10210721 TRT270716K29 1.50 1.653
25.01.2017 121T2DK11210721 TRT250117K26 1.50 1.627
26.07.2017 121T2DK12210721 TRT260717K29 1.50 1.600
24.01.2018 121T2DK13210721 TRT240118K26 1.50 1.575
25.07.2018 121T2DK14210721 TRT250718K11 1.50 1.549
23.01.2019 121T2DK15210721 TRT230119K18 1.50 1.524
24.07.2019 121T2DK16210721 TRT240719K11 1.50 1.500
22.01.2020 121T2DK17210721 TRT220120K16 1.50 1.475
22.07.2020 121T2DK18210721 TRT220720K10 1.50 1.452
20.01.2021 121T2DK19210721 TRT200121K17 1.50 1.428
21.07.2021 121T2DK20210721 TRT210721K10 1.50 1.405
21.07.2021 121T2D TRT210721T11 1.50 119.141
23.02.2022 121T2D TRT230222T21 1.50 111.068
23.02.2022 121T2DA230222 TRT230222A14 1.50 85.864
05.03.2014 121T2DK4230222 TRT050314K39 1.50 1.695
03.09.2014 121T2DK5230222 TRT030914K19 1.50 1.666
04.03.2015 121T2DK6230222 TRT040315K13 1.50 1.638
02.09.2015 121T2DK7230222 TRT020915K19 1.50 1.610
02.03.2016 121T2DK8230222 TRT020316K14 1.50 1.582
31.08.2016 121T2DK9230222 TRT310816K14 1.50 1.555
01.03.2017 121T2DK10230222 TRT010317K14 1.50 1.529
30.08.2017 121T2DK11230222 TRT300817K14 1.50 1.503
28.02.2018 121T2DK12230222 TRT280218K13 1.50 1.477
29.08.2018 121T2DK13230222 TRT290818K16 1.50 1.452
27.02.2019 121T2DK14230222 TRT270219K13 1.50 1.428
28.08.2019 121T2DK15230222 TRT280819K16 1.50 1.403
26.02.2020 121T2DK16230222 TRT260220K11 1.50 1.379
26.08.2020 121T2DK17230222 TRT260820K15 1.50 1.356
24.02.2021 121T2DK18230222 TRT240221K12 1.50 1.333
25.08.2021 121T2DK19230222 TRT250821K15 1.50 1.310
23.02.2022 121T2DK20230222 TRT230222K12 1.50 1.288
23.02.2022 121T2D TRT230222T13 1.50 111.068
26.10.2022 121T2D TRT261022T28 1.00 98.932
26.10.2022 121T2DA261022 TRT261022A11 1.00 81.811
07.05.2014 121T2DK3261022 TRT070514K27 1.00 1.097
05.11.2014 121T2DK4261022 TRT051114K21 1.00 1.078
06.05.2015 121T2DK5261022 TRT060515K27 1.00 1.060
04.11.2015 121T2DK6261022 TRT041115K21 1.00 1.042
04.05.2016 121T2DK7261022 TRT040516K28 1.00 1.024
02.11.2016 121T2DK8261022 TRT021116K14 1.00 1.006
03.05.2017 121T2DK9261022 TRT030517K10 1.00 0.989
01.11.2017 121T2DK10261022 TRT011117K14 1.00 0.972
02.05.2018 121T2DK11261022 TRT020518K10 1.00 0.956
31.10.2018 121T2DK12261022 TRT311018K18 1.00 0.939
01.05.2019 121T2DK13261022 TRT010519K10 1.00 0.923
30.10.2019 121T2DK14261022 TRT301019K18 1.00 0.907
29.04.2020 121T2DK15261022 TRT290420K16 1.00 0.892
28.10.2020 121T2DK16261022 TRT281020K19 1.00 0.877
28.04.2021 121T2DK17261022 TRT280421K16 1.00 0.862
27.10.2021 121T2DK18261022 TRT271021K19 1.00 0.847
27.04.2022 121T2DK19261022 TRT270422K16 1.00 0.832
26.10.2022 121T2DK20261022 TRT261022K19 1.00 0.818
26.10.2022 121T2D TRT261022T10 1.00 98.932
03.05.2023 121T2D TRT030523T13 0.50 84.470
03.05.2023 121T2D TRT030523T21 0.50 84.470
03.05.2023 121T2DA030523 TRT030523A14 0.50 76.007
14.05.2014 121T2DK2030523 TRT140514K28 0.50 0.517
12.11.2014 121T2DK3030523 TRT121114K22 0.50 0.509
13.05.2015 121T2DK4030523 TRT130515K28 0.50 0.500
11.11.2015 121T2DK5030523 TRT111115K14 0.50 0.492
11.05.2016 121T2DK6030523 TRT110516K11 0.50 0.483
09.11.2016 121T2DK7030523 TRT091116K17 0.50 0.475
10.05.2017 121T2DK8030523 TRT100517K11 0.50 0.467
08.11.2017 121T2DK9030523 TRT081117K17 0.50 0.459
09.05.2018 121T2DK10030523 TRT090518K13 0.50 0.451
07.11.2018 121T2DK11030523 TRT071118K17 0.50 0.443
08.05.2019 121T2DK12030523 TRT080519K13 0.50 0.436
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.429
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.421
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.414
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.407
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.400
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.393
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.387
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.380
02.08.2023 121T2D TRT020823T29 1.50 100.832
02.08.2023 121T2DA020823 TRT020823A12 1.50 74.426
12.02.2014 121T2DK1020823 TRT120214K23 1.50 1.546
13.08.2014 121T2DK2020823 TRT130814K26 1.50 1.520
11.02.2015 121T2DK3020823 TRT110215K23 1.50 1.494
12.08.2015 121T2DK4020823 TRT120815K18 1.50 1.469
10.02.2016 121T2DK5020823 TRT100216K15 1.50 1.444
10.08.2016 121T2DK6020823 TRT100816K19 1.50 1.419
08.02.2017 121T2DK7020823 TRT080217K18 1.50 1.395
09.08.2017 121T2DK8020823 TRT090817K11 1.50 1.372
07.02.2018 121T2DK9020823 TRT070218K18 1.50 1.348
08.08.2018 121T2DK10020823 TRT080818K11 1.50 1.325
06.02.2019 121T2DK11020823 TRT060219K18 1.50 1.303
07.08.2019 121T2DK12020823 TRT070819K11 1.50 1.281
05.02.2020 121T2DK13020823 TRT050220K16 1.50 1.259
05.08.2020 121T2DK14020823 TRT050820K10 1.50 1.237
03.02.2021 121T2DK15020823 TRT030221K17 1.50 1.216
04.08.2021 121T2DK16020823 TRT040821K10 1.50 1.196
02.02.2022 121T2DK17020823 TRT020222K17 1.50 1.175
03.08.2022 121T2DK18020823 TRT030822K10 1.50 1.155
01.02.2023 121T2DK19020823 TRT010223K17 1.50 1.136
02.08.2023 121T2DK20020823 TRT020823K10 1.50 1.116
02.08.2023 121T2D TRT020823T11 1.50 100.832
08.11.2023 121T2D TRT081123T10 1.40 102.623
08.11.2023 121T2D TRT081123T28 1.40 102.623
08.11.2023 121T2DA081123 TRT081123A11 1.40 77.713
21.05.2014 121T2DK1081123 TRT210514K37 1.40 1.417
19.11.2014 121T2DK2081123 TRT191114K25 1.40 1.397
20.05.2015 121T2DK3081123 TRT200515K29 1.40 1.378
18.11.2015 121T2DK4081123 TRT181115K25 1.40 1.359
18.05.2016 121T2DK5081123 TRT180516K22 1.40 1.340
16.11.2016 121T2DK6081123 TRT161116K26 1.40 1.322
17.05.2017 121T2DK7081123 TRT170517K22 1.40 1.303
15.11.2017 121T2DK8081123 TRT151117K26 1.40 1.285
16.05.2018 121T2DK9081123 TRT160518K22 1.40 1.268
14.11.2018 121T2DK10081123 TRT141118K26 1.40 1.250
15.05.2019 121T2DK11081123 TRT150519K14 1.40 1.233
13.11.2019 121T2DK12081123 TRT131119K18 1.40 1.216
13.05.2020 121T2DK13081123 TRT130520K13 1.40 1.199
11.11.2020 121T2DK14081123 TRT111120K17 1.40 1.183
12.05.2021 121T2DK15081123 TRT120521K13 1.40 1.166
10.11.2021 121T2DK16081123 TRT101121K17 1.40 1.150
11.05.2022 121T2DK17081123 TRT110522K13 1.40 1.134
09.11.2022 121T2DK18081123 TRT091122K19 1.40 1.119
10.05.2023 121T2DK19081123 TRT100523K13 1.40 1.103
08.11.2023 121T2DK20081123 TRT081123K19 1.40 1.088
21.05.2014 61T2D TRT210514T20 4.50 146.327
21.05.2014 61T2DA210514 TRT210514A13 4.50 140.026
21.05.2014 61T2DK10210514 TRT210514K11 4.50 6.301
21.05.2014 61T2D TRT210514T12 4.50 146.327
01.10.2014 61T2D TRT011014T27 3.50 145.972
01.10.2014 61T2DA011014 TRT011014A10 3.50 136.353
02.04.2014 61T2DK9011014 TRT020414K23 3.50 4.847
01.10.2014 61T2DK10011014 TRT011014K18 3.50 4.772
01.10.2014 61T2D TRT011014T19 3.50 145.972
11.02.2015 61T2D TRT110215T24 2.25 138.440
11.02.2015 61T2DA110215 TRT110215A17 2.25 129.562
12.02.2014 61T2DK8110215 TRT120214K15 2.25 3.004
13.08.2014 61T2DK9110215 TRT130814K18 2.25 2.959
11.02.2015 61T2DK10110215 TRT110215K15 2.25 2.915
11.02.2015 61T2D TRT110215T16 2.25 138.440
29.04.2015 61T2D TRT290415T22 2.00 131.985
29.04.2015 61T2DA290415 TRT290415A15 2.00 124.412
30.04.2014 61T2DK8290415 TRT300414K11 2.00 2.561
29.10.2014 61T2DK9290415 TRT291014K16 2.00 2.524
29.04.2015 61T2DK10290415 TRT290415K13 2.00 2.488
29.04.2015 61T2D TRT290415T14 2.00 131.985
04.05.2016 61T2D TRT040516T29 1.25 122.045
04.05.2016 61T2DA040516 TRT040516A12 1.25 114.633
07.05.2014 61T2DK6040516 TRT070514K19 1.25 1.533
05.11.2014 61T2DK7040516 TRT051114K13 1.25 1.507
06.05.2015 61T2DK8040516 TRT060515K19 1.25 1.482
04.11.2015 61T2DK9040516 TRT041115K13 1.25 1.457
04.05.2016 61T2DK10040516 TRT040516K10 1.25 1.433
04.05.2016 61T2D TRT040516T11 1.25 122.045

4-T.C. BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN DOVIZLI VE DOVIZE
ENDEKSLI DEVLET IC BORCLANMA SENETLERI BULUNMAMAKTADIR.

-MATRIKS-
GÜNCEL HABERLER




uzmanpara Gündemi
BIST USD EURO ALTIN
14:5211.414
Değişim :  0,49% |  55,29
Açılış :  11.392  
Önceki Kapanış :  11.359  
En Düşük
11.392 En Yüksek
11.478
imkb grafik
BIST En Aktif Hisseler14:50
ARTAN DÜŞEN HACİM ADET
TURGG 44,74 76.069.002 % 1.509,82  
GENTS 8,54 120.328.049 % 152,36  
VESBE 13,31 197.536.529 % 10,00  
BRYAT 2.860,00 664.233.128 % 10,00  
BRMEN 15,73 4.089.819 % 10,00  
daha fazla
14:50 Alış Satış %  
Dolar 41,0400 41,0436 % 0,02  
Euro 48,0508 48,0593 % 0,54  
Sterlin 55,2650 55,5420 % -0,10  
Frank 51,0171 51,2728 % -0,11  
Riyal 10,8950 10,9496 % -0,25  
daha fazla
14:50 Alış Satış %  
Gümüş ONS 39,00 39,03 % 0,66  
Platin 1.346,06 1.350,46 % 0,66  
Paladyum 1.094,68 1.099,05 % 0,66  
Brent Pet. 67,38 67,38 % 0,66  
Altın Ons 3.404,96 3.405,32 % 0,66  
Seans Raporu 14:50
daha fazla
Copyright 2025 ©
Yasal Uyarı Notu
© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu
*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru