TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 16.09.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ:

A)BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)


VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
07.10.2020 13T TRT071020T23 21 99.426
18.08.2021 13T TRT180821T15 336 89.515
14.04.2021 15T TRT140421T13 210 93.692
09.06.2021 15T TRT090621T18 266 91.805
09.12.2020 7B TRB091220T11 84 97.758

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 97.894
12.01.2022 121T2 TRT120122T25 4.75 97.894
12.01.2022 121T2A120122 TRT120122A18 4.75 84.958
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.594
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.306
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.036
14.09.2022 121T2 TRT140922T17 4.25 92.664
14.09.2022 121T2 TRT140922T25 4.25 92.664
14.09.2022 121T2A140922 TRT140922A18 4.25 78.027
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.023
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.766
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.532
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.316
08.03.2023 121T2 TRT080323T10 3.55 88.372
08.03.2023 121T2 TRT080323T28 3.55 88.372
08.03.2023 121T2A080323 TRT080323A11 3.55 73.506
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.369
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.154
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.957
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.777
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.609
27.09.2023 121T2 TRT270923T11 4.40 94.334
27.09.2023 121T2 TRT270923T29 4.40 94.334
27.09.2023 121T2A270923 TRT270923A12 4.40 68.640
30.09.2020 121T2K14270923 TRT300920K18 4.40 4.383
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.144
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.880
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.639
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.417
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.211
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.020
20.03.2024 121T2 TRT200324T13 5.20 98.529
20.03.2024 121T2 TRT200324T21 5.20 98.529
20.03.2024 121T2A200324 TRT200324A14 5.20 64.727
23.09.2020 121T2K13200324 TRT230920K17 5.20 5.189
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.909
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.597
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.311
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.048
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.804
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.578
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.366
24.07.2024 121T2 TRT240724T15 4.50 90.091
24.07.2024 121T2 TRT240724T23 4.50 90.091
24.07.2024 121T2A240724 TRT240724A16 4.50 62.054
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.333
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.059
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.804
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.571
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.355
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.155
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.968
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.792
12.03.2025 121T2 TRT120325T12 4.00 84.233
12.03.2025 121T2 TRT120325T20 4.00 84.233
12.03.2025 121T2A120325 TRT120325A13 4.00 57.431
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.786
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.545
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.324
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.121
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.933
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.759
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.595
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.442
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.297
11.02.2026 121T2 TRT110226T13 5.30 92.738
11.02.2026 121T2 TRT110226T21 5.30 92.738
11.02.2026 121T2A110226 TRT110226A14 5.30 51.273
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.067
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.744
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.448
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.175
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.924
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.690
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.471
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.266
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.073
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.890
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.717
24.02.2027 121T2 TRT240227T17 5.50 92.971
24.02.2027 121T2 TRT240227T25 5.50 92.971
24.02.2027 121T2A240227 TRT240227A18 5.50 45.033
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.233
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.899
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.593
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.312
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.052
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.811
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.585
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.373
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.174
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.985
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.807
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.637
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.477
11.08.2027 121T2 TRT110827T16 5.25 90.679
11.08.2027 121T2 TRT110827T24 5.25 90.679
11.08.2027 121T2A110827 TRT110827A17 5.25 42.468
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.019
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.700
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.406
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.136
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.887
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.655
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.438
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.235
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.044
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.863
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.692
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.530
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.376
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.230
08.03.2028 121T2 TRT080328T15 6.20 98.258
08.03.2028 121T2 TRT080328T23 6.20 98.258
08.03.2028 121T2A080328 TRT080328A16 6.20 39.427
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.868
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.495
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.152
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.838
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.547
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.276
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.022
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.785
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.561
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.349
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.149
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.959
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.779
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.607
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.444
21.04.2021 24T2 TRT210421T14 10.45 113.573
21.04.2021 24T2 TRT210421T22 10.45 113.573
21.04.2021 24T2A210421 TRT210421A15 10.45 93.454
21.10.2020 24T2K3210421 TRT211020K40 10.45 10.353
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.766
20.10.2021 24T2 TRT201021T25 6.90 106.845
20.10.2021 24T2 TRT201021T33 6.90 106.845
20.10.2021 24T2A201021 TRT201021A18 6.90 87.522
21.10.2020 24T2K2201021 TRT211020K57 6.90 6.836
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.448
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.039
04.05.2022 24T2 TRT040522T13 4.50 97.916
04.05.2022 24T2 TRT040522T21 4.50 97.916
04.05.2022 24T2A040522 TRT040522A14 4.50 81.695
04.11.2020 24T2K1040522 TRT041120K24 4.50 4.442
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.184
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.919
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.676
17.02.2021 61T2 TRT170221T12 5.35 100.718
17.02.2021 61T2 TRT170221T20 5.35 100.718
17.02.2021 61T2A170221 TRT170221A13 5.35 95.603
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.115
22.09.2021 61T2 TRT220921T18 4.60 101.399
22.09.2021 61T2 TRT220921T26 4.60 101.399
22.09.2021 61T2A220921 TRT220921A19 4.60 88.400
23.09.2020 61T2K8220921 TRT230920K33 4.60 4.590
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.343
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.066
02.03.2022 61T2 TRT020322T17 5.50 98.234
02.03.2022 61T2 TRT020322T25 5.50 98.234
02.03.2022 61T2A020322 TRT020322A18 5.50 83.509
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.233
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.899
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.593
17.08.2022 61T2 TRT170822T15 5.35 97.391
17.08.2022 61T2 TRT170822T23 5.35 97.391
17.08.2022 61T2A170822 TRT170822A16 5.35 78.782
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.115
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.789
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.490
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.215
18.01.2023 61T2 TRT180123T10 6.10 100.724
18.01.2023 61T2 TRT180123T28 6.10 100.724
18.01.2023 61T2A180123 TRT180123A11 6.10 74.740
20.01.2021 61T2K6180123 TRT200121K33 6.10 5.887
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.516
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.170
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.852
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.559
14.06.2023 61T2 TRT140623T19 8.10 111.787
14.06.2023 61T2 TRT140623T27 8.10 111.787
14.06.2023 61T2A140623 TRT140623A10 8.10 71.110
16.12.2020 61T2K5140623 TRT161220K11 8.10 7.902
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.417
15.12.2021 61T2K7140623 TRT151221K11 8.10 6.950
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.522
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.126
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.760
18.10.2023 61T2 TRT181023T19 10.05 126.433
18.10.2023 61T2 TRT181023T27 10.05 126.433
18.10.2023 61T2A181023 TRT181023A10 10.05 68.157
21.10.2020 61T2K4181023 TRT211020K32 10.05 9.957
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.392
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.796
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.250
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.748
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.283
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.850
26.01.2022 24T4D TRT260122T11 2.22 101.400
26.01.2022 24T4D TRT260122T29 2.22 101.400
26.01.2022 24T4DA260122 TRT260122A12 2.22 87.649
28.10.2020 24T4DK3260122 TRT281020K27 2.22 2.195
27.01.2021 24T4DK4260122 TRT270121K28 2.22 2.424
28.04.2021 24T4DK5260122 TRT280421K24 2.22 2.366
28.07.2021 24T4DK6260122 TRT280721K21 2.22 2.310
27.10.2021 24T4DK7260122 TRT271021K27 2.22 2.255
26.01.2022 24T4DK8260122 TRT260122K28 2.22 2.201
21.06.2023 39T4D TRT210623T10 2.50 102.114
21.06.2023 39T4D TRT210623T28 2.50 102.114
21.06.2023 39T4DA210623 TRT210623A11 2.50 75.814
23.09.2020 39T4DK2210623 TRT230920K41 2.50 2.495
23.12.2020 39T4DK3210623 TRT231220K12 2.50 2.445
24.03.2021 39T4DK4210623 TRT240321K45 2.50 2.384
23.06.2021 39T4DK5210623 TRT230621K19 2.50 2.325
22.09.2021 39T4DK6210623 TRT220921K41 2.50 2.268
22.12.2021 39T4DK7210623 TRT221221K12 2.50 2.212
23.03.2022 39T4DK8210623 TRT230322K37 2.50 2.157
22.06.2022 39T4DK9210623 TRT220622K19 2.50 2.104
21.09.2022 39T4DK10210623 TRT210922K33 2.50 2.052
21.12.2022 39T4DK11210623 TRT211222K12 2.50 2.001
22.03.2023 39T4DK12210623 TRT220323K37 2.50 1.952
21.06.2023 39T4DK13210623 TRT210623K19 2.50 1.904
17.07.2024 49T4D TRT170724T14 2.50 101.224
17.07.2024 49T4D TRT170724T22 2.50 101.224
17.07.2024 49T4DA170724 TRT170724A15 2.50 68.033
21.10.2020 49T4DK1170724 TRT211020K73 2.50 2.476
20.01.2021 49T4DK2170724 TRT200121K66 2.50 2.426
21.04.2021 49T4DK3170724 TRT210421K70 2.50 2.366
21.07.2021 49T4DK4170724 TRT210721K69 2.50 2.307
20.10.2021 49T4DK5170724 TRT201021K65 2.50 2.250
19.01.2022 49T4DK6170724 TRT190122K50 2.50 2.195
20.04.2022 49T4DK7170724 TRT200422K54 2.50 2.140
20.07.2022 49T4DK8170724 TRT200722K51 2.50 2.087
19.10.2022 49T4DK9170724 TRT191022K42 2.50 2.036
18.01.2023 49T4DK10170724 TRT180123K50 2.50 1.985
19.04.2023 49T4DK11170724 TRT190423K49 2.50 1.936
19.07.2023 49T4DK12170724 TRT190723K46 2.50 1.888
18.10.2023 49T4DK13170724 TRT181023K42 2.50 1.842
17.01.2024 49T4DK14170724 TRT170124K43 2.50 1.796
17.04.2024 49T4DK15170724 TRT170424K32 2.50 1.752
17.07.2024 49T4DK16170724 TRT170724K47 2.50 1.708
11.11.2020 85T2D TRT111120T18 5.03 103.266
11.11.2020 85T2D TRT111120T26 5.03 103.266
11.11.2020 85T2DA111120 TRT111120A19 5.03 98.320
11.11.2020 85T2DK14111120 TRT111120K25 5.03 4.946
19.05.2021 85T2D TRT190521T17 4.89 102.594
19.05.2021 85T2D TRT190521T25 4.89 102.594
19.05.2021 85T2DA190521 TRT190521A18 4.89 92.557
18.11.2020 85T2DK13190521 TRT181120K10 4.89 4.798
19.05.2021 85T2DK14190521 TRT190521K16 4.89 5.239
20.04.2022 85T2D TRT200422T14 5.65 104.909
20.04.2022 85T2D TRT200422T22 5.65 104.909
20.04.2022 85T2DA200422 TRT200422A15 5.65 84.213
21.10.2020 85T2DK11200422 TRT211020K24 5.65 5.590
21.04.2021 85T2DK12200422 TRT210421K21 5.65 5.308
20.10.2021 85T2DK13200422 TRT201021K24 5.65 5.030
20.04.2022 85T2DK14200422 TRT200422K21 5.65 4.767
05.06.2024 85T2D TRT050624T19 4.86 100.462
05.06.2024 85T2D TRT050624T27 4.86 100.462
05.06.2024 85T2DA050624 TRT050624A10 4.86 64.915
09.12.2020 85T2DK7050624 TRT091220K10 4.86 4.738
09.06.2021 85T2DK8050624 TRT090621K17 4.86 5.201
08.12.2021 85T2DK9050624 TRT081221K10 4.86 4.909
08.06.2022 85T2DK10050624 TRT080622K17 4.86 4.632
07.12.2022 85T2DK11050624 TRT071222K10 4.86 4.372
07.06.2023 85T2DK12050624 TRT070623K17 4.86 4.126
06.12.2023 85T2DK13050624 TRT061223K10 4.86 3.894
05.06.2024 85T2DK14050624 TRT050624K18 4.86 3.675
02.07.2025 85T2D TRT020725T10 4.71 100.499
02.07.2025 85T2D TRT020725T28 4.71 100.499
02.07.2025 85T2DA020725 TRT020725A11 4.71 58.359
06.01.2021 85T2DK5020725 TRT060121K31 4.71 4.553
07.07.2021 85T2DK6020725 TRT070721K26 4.71 5.171
05.01.2022 85T2DK7020725 TRT050122K23 4.71 4.889
06.07.2022 85T2DK8020725 TRT060722K26 4.71 4.623
04.01.2023 85T2DK9020725 TRT040123K23 4.71 4.371
05.07.2023 85T2DK10020725 TRT050723K26 4.71 4.133
03.01.2024 85T2DK11020725 TRT030124K23 4.71 3.908
03.07.2024 85T2DK12020725 TRT030724K27 4.71 3.695
01.01.2025 85T2DK13020725 TRT010125K24 4.71 3.494
02.07.2025 85T2DK14020725 TRT020725K27 4.71 3.303
06.08.2025 85T2D TRT060825T15 4.36 99.087
06.08.2025 85T2D TRT060825T23 4.36 99.087
06.08.2025 85T2DA060825 TRT060825A16 4.36 57.733
10.02.2021 85T2DK5060825 TRT100221K26 4.36 4.170
11.08.2021 85T2DK6060825 TRT110821K29 4.36 5.115
09.02.2022 85T2DK7060825 TRT090222K28 4.36 4.837
10.08.2022 85T2DK8060825 TRT100822K29 4.36 4.573
08.02.2023 85T2DK9060825 TRT080223K28 4.36 4.324
09.08.2023 85T2DK10060825 TRT090823K21 4.36 4.089
07.02.2024 85T2DK11060825 TRT070224K28 4.36 3.866
07.08.2024 85T2DK12060825 TRT070824K22 4.36 3.655
05.02.2025 85T2DK13060825 TRT050225K29 4.36 3.456
06.08.2025 85T2DK14060825 TRT060825K22 4.36 3.268
04.11.2026 85T2D TRT041126T11 4.75 102.643
04.11.2026 85T2D TRT041126T29 4.75 102.643
04.11.2026 85T2DA041126 TRT041126A12 4.75 50.544
11.11.2020 85T2DK2041126 TRT111120K58 4.75 4.670
12.05.2021 85T2DK3041126 TRT120521K47 4.75 5.265
10.11.2021 85T2DK4041126 TRT101121K41 4.75 4.981
11.05.2022 85T2DK5041126 TRT110522K47 4.75 4.712
09.11.2022 85T2DK6041126 TRT091122K43 4.75 4.458
10.05.2023 85T2DK7041126 TRT100523K47 4.75 4.217
08.11.2023 85T2DK8041126 TRT081123K43 4.75 3.990
08.05.2024 85T2DK9041126 TRT080524K32 4.75 3.775
06.11.2024 85T2DK10041126 TRT061124K28 4.75 3.571
07.05.2025 85T2DK11041126 TRT070525K16 4.75 3.379
05.11.2025 85T2DK12041126 TRT051125K10 4.75 3.196
06.05.2026 85T2DK13041126 TRT060526K16 4.75 3.024
04.11.2026 85T2DK14041126 TRT041126K10 4.75 2.861
05.05.2027 85T2D TRT050527T17 4.75 101.897
05.05.2027 85T2D TRT050527T25 4.75 101.897
05.05.2027 85T2DA050527 TRT050527A18 4.75 47.338
11.11.2020 85T2DK1050527 TRT111120K66 4.75 4.670
12.05.2021 85T2DK2050527 TRT120521K54 4.75 5.259
10.11.2021 85T2DK3050527 TRT101121K58 4.75 4.972
11.05.2022 85T2DK4050527 TRT110522K54 4.75 4.700
09.11.2022 85T2DK5050527 TRT091122K50 4.75 4.443
10.05.2023 85T2DK6050527 TRT100523K54 4.75 4.201
08.11.2023 85T2DK7050527 TRT081123K50 4.75 3.971
08.05.2024 85T2DK8050527 TRT080524K40 4.75 3.754
06.11.2024 85T2DK9050527 TRT061124K36 4.75 3.549
07.05.2025 85T2DK10050527 TRT070525K24 4.75 3.355
05.11.2025 85T2DK11050527 TRT051125K28 4.75 3.172
06.05.2026 85T2DK12050527 TRT060526K24 4.75 2.998
04.11.2026 85T2DK13050527 TRT041126K28 4.75 2.834
05.05.2027 85T2DK14050527 TRT050527K16 4.75 2.680

GES : Gelire Endeksli Senetler

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
06.01.2021 121T2D TRT060121T16 1.50 260.205
06.01.2021 121T2D TRT060121T24 1.50 260.205
06.01.2021 121T2DA060121 TRT060121A17 1.50 256.360
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.845
21.07.2021 121T2D TRT210721T11 1.50 250.159
21.07.2021 121T2D TRT210721T29 1.50 250.159
21.07.2021 121T2DA210721 TRT210721A12 1.50 242.854
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.662
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.643
23.02.2022 121T2D TRT230222T13 1.50 240.825
23.02.2022 121T2D TRT230222T21 1.50 240.825
23.02.2022 121T2DA230222 TRT230222A14 1.50 230.427
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.476
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.466
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.456
26.10.2022 121T2D TRT261022T10 1.00 229.921
26.10.2022 121T2D TRT261022T28 1.00 229.921
26.10.2022 121T2DA261022 TRT261022A11 1.00 218.789
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.265
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.246
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.226
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.207
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.188
03.05.2023 121T2D TRT030523T13 0.50 216.955
03.05.2023 121T2D TRT030523T21 0.50 216.955
03.05.2023 121T2DA030523 TRT030523A14 0.50 210.586
04.11.2020 121T2DK15030523 TRT041120K16 0.50 1.070
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.067
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.063
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.060
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.056
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.053
02.08.2023 121T2D TRT020823T11 1.50 219.214
02.08.2023 121T2D TRT020823T29 1.50 219.214
02.08.2023 121T2DA020823 TRT020823A12 1.50 200.727
03.02.2021 121T2DK15020823 TRT030221K17 1.50 3.152
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.123
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.095
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.067
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.039
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.011
08.11.2023 121T2D TRT081123T10 1.40 221.064
08.11.2023 121T2D TRT081123T28 1.40 221.064
08.11.2023 121T2DA081123 TRT081123A11 1.40 200.984
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.924
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.905
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.887
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.868
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.850
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.832
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.814
08.05.2024 121T2D TRT080524T17 1.20 205.851
08.05.2024 121T2D TRT080524T25 1.20 205.851
08.05.2024 121T2DA080524 TRT080524A18 1.20 187.389
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.368
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.350
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.333
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.316
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.299
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.282
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.265
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.249
18.09.2024 121T2D TRT180924T11 1.00 196.956
18.09.2024 121T2D TRT180924T29 1.00 196.956
18.09.2024 121T2DA180924 TRT180924A12 1.00 180.209
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.921
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.905
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.890
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.875
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.860
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.846
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.831
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.817
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.802
16.04.2025 121T2D TRT160425T17 1.00 190.076
16.04.2025 121T2D TRT160425T25 1.00 190.076
16.04.2025 121T2DA160425 TRT160425A18 1.00 172.220
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.850
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.836
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.821
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.807
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.792
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.778
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.764
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.750
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.736
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.722
14.01.2026 121T2D TRT140126T11 1.35 183.449
14.01.2026 121T2D TRT140126T29 1.35 183.449
14.01.2026 121T2DA140126 TRT140126A12 1.35 158.835
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.334
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.314
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.294
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.275
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.256
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.237
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.218
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.199
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.181
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.162
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.144
07.07.2027 121T2D TRT070727T13 1.45 161.653
07.07.2027 121T2D TRT070727T21 1.45 161.653
07.07.2027 121T2DA070727 TRT070727A14 1.45 132.982
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.172
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.152
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.133
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.113
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.094
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.075
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.056
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.037
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.019
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.000
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.982
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.964
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.946
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.928
12.01.2028 121T2D TRT120128T11 1.45 154.708
12.01.2028 121T2D TRT120128T29 1.45 154.708
12.01.2028 121T2DA120128 TRT120128A12 1.45 125.516
20.01.2021 121T2DK6120128 TRT200121K41 1.45 2.078
21.07.2021 121T2DK7120128 TRT210721K44 1.45 2.058
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.039
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.019
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.000
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.982
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.963
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.945
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.926
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.908
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.890
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.872
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.855
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.837
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.820
28.06.2028 121T2D TRT280628T18 1.65 149.746
28.06.2028 121T2D TRT280628T26 1.65 149.746
28.06.2028 121T2DA280628 TRT280628A19 1.65 116.614
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.224
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.203
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.181
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.160
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.140
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.119
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.099
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.079
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.059
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.039
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.019
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.000
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.981
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.962
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.943
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.924
10.01.2024 61T2D TRT100124T17 2.10 128.335
10.01.2024 61T2D TRT100124T25 2.10 128.335
10.01.2024 61T2DA100124 TRT100124A18 2.10 111.562
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.450
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.432
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.414
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.396
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.378
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.360
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.343
05.06.2024 61T2D TRT050624T35 2.05 126.936
05.06.2024 61T2D TRT050624T43 2.05 126.936
05.06.2024 61T2DA050624 TRT050624A28 2.05 108.617
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.354
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.336
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.317
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.299
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.280
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.262
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.244
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.227
06.11.2024 61T2D TRT061124T11 1.60 118.321
06.11.2024 61T2D TRT061124T29 1.60 118.321
06.11.2024 61T2DA061124 TRT061124A12 1.60 103.004
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.757
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.743
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.729
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.715
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.701
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.688
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.675
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.661
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.648
29.01.2025 61T2D TRT290125T15 1.18 109.721
29.01.2025 61T2D TRT290125T23 1.18 109.721
29.01.2025 61T2DA290125 TRT290125A16 1.18 98.847
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.251
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.240
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.229
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.219
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.208
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.197
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.187
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.177
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.166
18.06.2025 61T2D TRT180625T13 0.75 101.499
18.06.2025 61T2D TRT180625T21 0.75 101.499
18.06.2025 61T2DA180625 TRT180625A14 0.75 94.131
23.12.2020 61T2DK1180625 TRT231220K20 0.75 0.769
23.06.2021 61T2DK2180625 TRT230621K27 0.75 0.761
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.754
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.747
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.740
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.733
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.726
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.719
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.713
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.706
08.05.2030 121TDOZ TRT080530T19 0.00 85.721

4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
23.09.2020 24TA2 TRT230920T18 1.20 477.676767
30.09.2020 24TA2 TRT300920T19 1.20 477.458816
07.10.2020 24TA2 TRT071020T15 1.20 477.240865
14.10.2020 24TA2 TRT141020T16 1.20 477.022913
21.10.2020 24TA2 TRT211020T17 1.20 476.804962
28.10.2020 24TA2 TRT281020T10 1.20 476.587011
23.12.2020 24TA2 TRT231220T13 1.20 474.843400
30.12.2020 24TA2 TRT301220T14 1.20 474.625448
06.01.2021 24TA2 TRT060121T32 1.20 474.407497
13.01.2021 24TA2 TRT130121T17 1.20 474.189545
20.01.2021 24TA2 TRT200121T18 1.20 473.971594
27.01.2021 24TA2 TRT270121T11 1.20 473.753643
03.02.2021 24TA2 TRT030221T18 1.20 473.535691
06.10.2021 24TA2 TRT061021T15 1.00 476.405384
13.10.2021 24TA2 TRT131021T16 1.00 476.223758
20.10.2021 24TA2 TRT201021T17 1.00 476.042132
27.10.2021 24TA2 TRT271021T10 1.00 475.860506

4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 475.817175
30.10.2020 12TA2 TRT301020T16 0.75 474.913455
05.03.2021 12TA2 TRT050321T15 0.50 472.383663
16.04.2021 12TA2 TRT160421T11 0.75 475.185895
14.05.2021 12TA2 TRT140521T12 0.75 474.641016
09.07.2021 12TA2 TRT090721T17 0.75 473.551259
24.02.2021 24TA2 TRT240221T13 1.00 472.772861
17.09.2021 24TA2 TRT170921T15 1.00 476.898370
31.01.2022 24TA2 TRT310122T14 0.38 472.661810

5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 8,893.67
28.05.2021 12T232 TRT280521F20 1.25 8,958.93
15.01.2021 24T232 TRT150121F11 1.55 8,938.04
17.12.2021 24T232 TRT171221F16 0.75 8,924.43

5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1316 7,555.01
24.04.2024 61TOZ32 TRT240424F22 1316 8,891.80

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 7,559.44
16.07.2021 12T201 TRT160721F14 1.25 7,511.64
12.08.2022 24T201 TRT120822F16 1.75 7,504.01
26.07.2023 36T201 TRT260723F10 1.50 7,510.52
25.08.2023 36T201 TRT250823F10 1.87 7,494.89

7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.

VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 2.70 101.725
16.04.2025 61T4DOZ TRT160425T41 2.70 101.725
16.04.2025 61T4DOZA160425 TRT160425A26 2.70 63.383
21.10.2020 61T4DOZK2160425 TRT211020K65 2.70 2.674
20.01.2021 61T4DOZK3160425 TRT200121K58 2.70 2.426
21.04.2021 61T4DOZK4160425 TRT210421K62 2.70 2.367
21.07.2021 61T4DOZK5160425 TRT210721K51 2.70 2.309
20.10.2021 61T4DOZK6160425 TRT201021K57 2.70 2.252
19.01.2022 61T4DOZK7160425 TRT190122K43 2.70 2.197
20.04.2022 61T4DOZK8160425 TRT200422K47 2.70 2.143
20.07.2022 61T4DOZK9160425 TRT200722K44 2.70 2.091
19.10.2022 61T4DOZK10160425 TRT191022K34 2.70 2.040
18.01.2023 61T4DOZK11160425 TRT180123K43 2.70 1.990
19.04.2023 61T4DOZK12160425 TRT190423K31 2.70 1.941
19.07.2023 61T4DOZK13160425 TRT190723K38 2.70 1.893
18.10.2023 61T4DOZK14160425 TRT181023K34 2.70 1.847
17.01.2024 61T4DOZK15160425 TRT170124K35 2.70 1.802
17.04.2024 61T4DOZK16160425 TRT170424K24 2.70 1.758
17.07.2024 61T4DOZK17160425 TRT170724K39 2.70 1.715
16.10.2024 61T4DOZK18160425 TRT161024K27 2.70 1.673
15.01.2025 61T4DOZK19160425 TRT150125K36 2.70 1.632
16.04.2025 61T4DOZK20160425 TRT160425K24 2.70 1.592

8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.


B)KİRA SERTİFİKALARI

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
23.09.2020 24D2 TRD230920T24 12.20 111.967
23.09.2020 24D2 TRD230920T32 12.20 111.967
23.09.2020 24D2A230920 TRD230920A17 12.20 99.792
23.09.2020 24D2K4230920 TRD230920K23 12.20 12.175
18.11.2020 24D2 TRD181120T19 8.95 107.145
18.11.2020 24D2 TRD181120T27 8.95 107.145
18.11.2020 24D2A181120 TRD181120A10 8.95 98.343
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.802
10.02.2021 24D2 TRD100221T17 8.80 104.265
10.02.2021 24D2 TRD100221T25 8.80 104.265
10.02.2021 24D2A100221 TRD100221A18 8.80 95.832
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.433
16.06.2021 24D2 TRD160621T17 10.55 111.525
16.06.2021 24D2 TRD160621T25 10.55 111.525
16.06.2021 24D2A160621 TRD160621A18 10.55 91.572
16.12.2020 24D2K3160621 TRD161220K19 10.55 10.292
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.661
18.08.2021 24D2 TRD180821T13 7.40 103.214
18.08.2021 24D2 TRD180821T21 7.40 103.214
18.08.2021 24D2A180821 TRD180821A14 7.40 89.515
17.02.2021 24D2K3180821 TRD170221K19 7.40 7.075
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.624
15.12.2021 24D2 TRD151221T10 5.75 101.610
15.12.2021 24D2 TRD151221T28 5.75 101.610
15.12.2021 24D2A151221 TRD151221A11 5.75 85.801
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.610
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.265
15.12.2021 24D2K4151221 TRD151221K19 5.75 4.934
26.01.2022 24D2 TRD260122T19 4.88 97.767
26.01.2022 24D2 TRD260122T27 4.88 97.767
26.01.2022 24D2A260122 TRD260122A10 4.88 84.541
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.699
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.401
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.126
09.02.2022 24D2 TRD090222T19 4.89 97.314
09.02.2022 24D2 TRD090222T27 4.89 97.314
09.02.2022 24D2A090222 TRD090222A10 4.89 84.126
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.686
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.388
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.114
23.03.2022 24D2 TRD230322T10 5.33 102.380
23.03.2022 24D2 TRD230322T28 5.33 102.380
23.03.2022 24D2A230322 TRD230322A11 5.33 82.899
23.09.2020 24D2K1230322 TRD230920K31 5.33 5.319
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.032
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.712
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.418
11.05.2022 24D2 TRD110522T12 4.70 98.399
11.05.2022 24D2 TRD110522T20 4.70 98.399
11.05.2022 24D2A110522 TRD110522A13 4.70 81.496
11.11.2020 24D2K1110522 TRD111120K23 4.70 4.631
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.359
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.083
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.830
06.07.2022 24D2 TRD060722T17 4.75 96.694
06.07.2022 24D2 TRD060722T25 4.75 96.694
06.07.2022 24D2A060722 TRD060722A18 4.75 79.931
06.01.2021 24D2K1060722 TRD060121K13 4.75 4.604
07.07.2021 24D2K2060722 TRD070721K16 4.75 4.317
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.045
06.07.2022 24D2K4060722 TRD060722K16 4.75 3.797
21.08.2024 49D2 TRD210824T15 6.80 103.437
21.08.2024 49D2 TRD210824T23 6.80 103.437
21.08.2024 49D2A210824 TRD210824A16 6.80 61.475
24.02.2021 49D2K1210824 TRD240221K10 6.80 6.485
25.08.2021 49D2K2210824 TRD250821K13 6.80 6.072
23.02.2022 49D2K3210824 TRD230222K10 6.80 5.693
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.344
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.022
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.723
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.443
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.180
14.07.2021 61D2 TRD140721T18 4.70 99.457
14.07.2021 61D2 TRD140721T26 4.70 99.457
14.07.2021 61D2A140721 TRD140721A19 4.70 90.650
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.546
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.261
10.08.2022 61D2 TRD100822T10 5.38 97.731
10.08.2022 61D2 TRD100822T28 5.38 97.731
10.08.2022 61D2A100822 TRD100822A11 5.38 78.972
10.02.2021 61D2K7100822 TRD100221K16 5.38 5.156
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.828
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.526
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.249
28.10.2020 6D2 TRD281020T26 3.82 102.673
28.10.2020 6D2 TRD281020T34 3.82 102.673
28.10.2020 6D2A281020 TRD281020A19 3.82 98.895
28.10.2020 6D2K1281020 TRD281020K17 3.82 3.778
11.11.2020 6D2 TRD111120T16 3.83 102.304
11.11.2020 6D2 TRD111120T24 3.83 102.304
11.11.2020 6D2A111120 TRD111120A17 3.83 98.530
11.11.2020 6D2K1111120 TRD111120K15 3.83 3.774

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 104.939
25.10.2023 42D2D TRD251023T26 0.79 104.939
25.10.2023 42D2DA251023 TRD251023A19 0.79 99.314
28.10.2020 42D2DK1251023 TRD281020K25 0.79 0.823
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.816
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.810
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.803
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.797
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.791
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.785
22.09.2021 61D2D TRD220921T16 1.12 169.755
22.09.2021 61D2D TRD220921T24 1.12 169.755
22.09.2021 61D2DA220921 TRD220921A17 1.12 164.216
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.854
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.846
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.839
12.10.2022 61D2D TRD121022T14 1.40 150.745
12.10.2022 61D2D TRD121022T22 1.40 150.745
12.10.2022 61D2DA121022 TRD121022A15 1.40 140.584
14.10.2020 61D2DK6121022 TRD141020K13 1.40 2.097
14.04.2021 61D2DK7121022 TRD140421K10 1.40 2.064
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.032
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.000
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.968
07.06.2023 61D2D TRD070623T16 1.58 140.572
07.06.2023 61D2D TRD070623T24 1.58 140.572
07.06.2023 61D2DA070623 TRD070623A17 1.58 128.016
09.12.2020 61D2DK5070623 TRD091220K18 1.58 2.164
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.135
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.106
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.078
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.050
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.023
30.10.2024 61D2D TRD301024T10 1.63 120.482
30.10.2024 61D2D TRD301024T28 1.63 120.482
30.10.2024 61D2DA301024 TRD301024A11 1.63 104.725
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.795
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.784
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.773
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.761
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.750
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.740
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.729
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.718
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.707
02.04.2025 61D2D TRD020425T11 1.70 106.133
02.04.2025 61D2D TRD020425T29 1.70 106.133
02.04.2025 61D2DA020425 TRD020425A12 1.70 89.670
07.10.2020 61D2DK1020425 TRD071020K12 1.70 1.774
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.744
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.715
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.687
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.658
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.631
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.603
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.577
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.550
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.524

3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.