***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-30 Haziran***

30.06.2020 06:02



TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 30.06.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ:

A)BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)


VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
07.10.2020 13T TRT071020T23 99 97.812
16.09.2020 14T TRT160920T25 78 98.292
14.04.2021 15T TRT140421T13 288 93.675
09.06.2021 15T TRT090621T18 344 92.439
09.12.2020 7B TRB091220T11 162 96.401

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 105.347
12.01.2022 121T2 TRT120122T25 4.75 105.347
12.01.2022 121T2A120122 TRT120122A18 4.75 87.554
15.07.2020 121T2K17120122 TRT150720K19 4.75 4.736
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.544
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.354
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.159
14.09.2022 121T2 TRT140922T17 4.25 101.070
14.09.2022 121T2 TRT140922T25 4.25 101.070
14.09.2022 121T2A140922 TRT140922A18 4.25 81.909
16.09.2020 121T2K16140922 TRT160920K16 4.25 4.177
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.007
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.836
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.660
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.481
08.03.2023 121T2 TRT080323T10 3.55 96.644
08.03.2023 121T2 TRT080323T28 3.55 96.644
08.03.2023 121T2A080323 TRT080323A11 3.55 77.846
09.09.2020 121T2K15080323 TRT090920K15 3.55 3.495
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.353
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.209
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.063
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.914
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.764
27.09.2023 121T2 TRT270923T11 4.40 99.544
27.09.2023 121T2 TRT270923T29 4.40 99.544
27.09.2023 121T2A270923 TRT270923A12 4.40 73.153
30.09.2020 121T2K14270923 TRT300920K18 4.40 4.311
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.135
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.957
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.775
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.590
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.404
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.219
20.03.2024 121T2 TRT200324T13 5.20 103.998
20.03.2024 121T2 TRT200324T21 5.20 103.998
20.03.2024 121T2A200324 TRT200324A14 5.20 69.156
23.09.2020 121T2K13200324 TRT230920K17 5.20 5.103
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.895
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.685
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.469
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.251
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.031
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.812
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.596
24.07.2024 121T2 TRT240724T15 4.50 99.919
24.07.2024 121T2 TRT240724T23 4.50 99.919
24.07.2024 121T2A240724 TRT240724A16 4.50 66.323
29.07.2020 121T2K12240724 TRT290720K13 4.50 4.473
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.291
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.111
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.926
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.737
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.547
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.357
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.169
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.985
12.03.2025 121T2 TRT120325T12 4.00 93.163
12.03.2025 121T2 TRT120325T20 4.00 93.163
12.03.2025 121T2A120325 TRT120325A13 4.00 61.251
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.932
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.772
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.610
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.444
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.276
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.107
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.939
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.773
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.609
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.450
11.02.2026 121T2 TRT110226T13 5.30 102.795
11.02.2026 121T2 TRT110226T21 5.30 102.795
11.02.2026 121T2A110226 TRT110226A14 5.30 54.229
19.08.2020 121T2K9110226 TRT190820K22 5.30 5.243
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.030
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.817
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.598
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.376
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.152
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.928
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.707
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.490
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.278
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.073
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.874
24.02.2027 121T2 TRT240227T17 5.50 102.474
24.02.2027 121T2 TRT240227T25 5.50 102.474
24.02.2027 121T2A240227 TRT240227A18 5.50 46.929
02.09.2020 121T2K7240227 TRT020920K20 5.50 5.424
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.203
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.981
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.754
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.523
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.290
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.059
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.830
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.605
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.385
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.173
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.967
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.770
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.581
11.08.2027 121T2 TRT110827T16 5.25 99.453
11.08.2027 121T2 TRT110827T24 5.25 99.453
11.08.2027 121T2A110827 TRT110827A17 5.25 43.906
19.08.2020 121T2K6110827 TRT190820K48 5.25 5.194
17.02.2021 121T2K7110827 TRT170221K45 5.25 4.982
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.771
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.555
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.334
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.113
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.891
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.672
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.457
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.247
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.044
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.847
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.658
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.477
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.305
08.03.2028 121T2 TRT080328T15 6.20 107.869
08.03.2028 121T2 TRT080328T23 6.20 107.869
08.03.2028 121T2A080328 TRT080328A16 6.20 40.328
16.09.2020 121T2K5080328 TRT160920K32 6.20 6.094
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.846
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.596
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.339
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.078
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.816
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.555
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.298
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.044
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.798
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.558
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.327
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.106
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.894
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.692
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.500
12.08.2020 24T2 TRT120820T12 11.50 110.486
12.08.2020 24T2 TRT120820T20 11.50 110.486
12.08.2020 24T2A120820 TRT120820A13 11.50 99.091
12.08.2020 24T2K4120820 TRT120820K11 11.50 11.395
21.04.2021 24T2 TRT210421T14 10.45 113.482
21.04.2021 24T2 TRT210421T22 10.45 113.482
21.04.2021 24T2A210421 TRT210421A15 10.45 93.521
21.10.2020 24T2K3210421 TRT211020K40 10.45 10.188
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.773
20.10.2021 24T2 TRT201021T25 6.90 108.815
20.10.2021 24T2 TRT201021T33 6.90 108.815
20.10.2021 24T2A201021 TRT201021A18 6.90 89.462
21.10.2020 24T2K2201021 TRT211020K57 6.90 6.727
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.453
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.173
04.05.2022 24T2 TRT040522T13 4.50 101.388
04.05.2022 24T2 TRT040522T21 4.50 101.388
04.05.2022 24T2A040522 TRT040522A14 4.50 84.984
04.11.2020 24T2K1040522 TRT041120K24 4.50 4.373
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.195
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.012
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.824
08.07.2020 61T2 TRT080720T19 4.70 104.541
08.07.2020 61T2 TRT080720T27 4.70 104.541
08.07.2020 61T2A080720 TRT080720A10 4.70 99.848
08.07.2020 61T2K10080720 TRT080720K26 4.70 4.693
17.02.2021 61T2 TRT170221T12 5.35 105.274
17.02.2021 61T2 TRT170221T20 5.35 105.274
17.02.2021 61T2A170221 TRT170221A13 5.35 94.904
19.08.2020 61T2K9170221 TRT190820K14 5.35 5.293
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.077
22.09.2021 61T2 TRT220921T18 4.60 103.081
22.09.2021 61T2 TRT220921T26 4.60 103.081
22.09.2021 61T2A220921 TRT220921A19 4.60 90.093
23.09.2020 61T2K8220921 TRT230920K33 4.60 4.514
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.330
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.144
02.03.2022 61T2 TRT020322T17 5.50 106.795
02.03.2022 61T2 TRT020322T25 5.50 106.795
02.03.2022 61T2A020322 TRT020322A18 5.50 86.433
02.09.2020 61T2K7020322 TRT020920K12 5.50 5.424
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.203
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.981
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.754
17.08.2022 61T2 TRT170822T15 5.35 106.848
17.08.2022 61T2 TRT170822T23 5.35 106.848
17.08.2022 61T2A170822 TRT170822A16 5.35 82.558
19.08.2020 61T2K6170822 TRT190820K30 5.35 5.293
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.077
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.862
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.641
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.417
18.01.2023 61T2 TRT180123T10 6.10 111.691
18.01.2023 61T2 TRT180123T28 6.10 111.691
18.01.2023 61T2A180123 TRT180123A11 6.10 78.984
22.07.2020 61T2K5180123 TRT220720K36 6.10 6.073
20.01.2021 61T2K6180123 TRT200121K33 6.10 5.827
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.582
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.331
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.076
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.818
14.06.2023 61T2 TRT140623T19 8.10 117.381
14.06.2023 61T2 TRT140623T27 8.10 117.381
14.06.2023 61T2A140623 TRT140623A10 8.10 75.575
16.12.2020 61T2K5140623 TRT161220K11 8.10 7.796
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.475
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.144
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.805
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.464
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.122
18.10.2023 61T2 TRT181023T19 10.05 132.610
18.10.2023 61T2 TRT181023T27 10.05 132.610
18.10.2023 61T2A181023 TRT181023A10 10.05 72.670
21.10.2020 61T2K4181023 TRT211020K32 10.05 9.798
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.399
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.991
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.573
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.150
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.726
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.303
26.01.2022 24T4D TRT260122T11 2.50 101.078
26.01.2022 24T4D TRT260122T29 2.50 101.078
26.01.2022 24T4DA260122 TRT260122A12 2.50 87.247
29.07.2020 24T4DK2260122 TRT290720K21 2.50 2.484
28.10.2020 24T4DK3260122 TRT281020K27 2.50 1.995
27.01.2021 24T4DK4260122 TRT270121K28 2.50 1.952
28.04.2021 24T4DK5260122 TRT280421K24 2.50 1.910
28.07.2021 24T4DK6260122 TRT280721K21 2.50 1.870
27.10.2021 24T4DK7260122 TRT271021K27 2.50 1.830
26.01.2022 24T4DK8260122 TRT260122K28 2.50 1.791
21.06.2023 39T4D TRT210623T10 2.50 100.364
21.06.2023 39T4D TRT210623T28 2.50 100.364
21.06.2023 39T4DA210623 TRT210623A11 2.50 78.286
23.09.2020 39T4DK2210623 TRT230920K41 2.50 2.453
23.12.2020 39T4DK3210623 TRT231220K12 2.50 1.973
24.03.2021 39T4DK4210623 TRT240321K45 2.50 1.933
23.06.2021 39T4DK5210623 TRT230621K19 2.50 1.893
22.09.2021 39T4DK6210623 TRT220921K41 2.50 1.855
22.12.2021 39T4DK7210623 TRT221221K12 2.50 1.817
23.03.2022 39T4DK8210623 TRT230322K37 2.50 1.780
22.06.2022 39T4DK9210623 TRT220622K19 2.50 1.744
21.09.2022 39T4DK10210623 TRT210922K33 2.50 1.709
21.12.2022 39T4DK11210623 TRT211222K12 2.50 1.674
22.03.2023 39T4DK12210623 TRT220323K37 2.50 1.640
21.06.2023 39T4DK13210623 TRT210623K19 2.50 1.607
11.11.2020 85T2D TRT111120T18 5.03 101.884
11.11.2020 85T2D TRT111120T26 5.03 101.884
11.11.2020 85T2DA111120 TRT111120A19 5.03 97.005
11.11.2020 85T2DK14111120 TRT111120K25 5.03 4.879
19.05.2021 85T2D TRT190521T17 4.89 100.865
19.05.2021 85T2D TRT190521T25 4.89 100.865
19.05.2021 85T2DA190521 TRT190521A18 4.89 92.239
18.11.2020 85T2DK13190521 TRT181120K10 4.89 4.736
19.05.2021 85T2DK14190521 TRT190521K16 4.89 3.890
20.04.2022 85T2D TRT200422T14 5.65 103.906
20.04.2022 85T2D TRT200422T22 5.65 103.906
20.04.2022 85T2DA200422 TRT200422A15 5.65 86.960
21.10.2020 85T2DK11200422 TRT211020K24 5.65 5.507
21.04.2021 85T2DK12200422 TRT210421K21 5.65 3.961
20.10.2021 85T2DK13200422 TRT201021K24 5.65 3.811
20.04.2022 85T2DK14200422 TRT200422K21 5.65 3.667
05.06.2024 85T2D TRT050624T19 4.86 99.117
05.06.2024 85T2D TRT050624T27 4.86 99.117
05.06.2024 85T2DA050624 TRT050624A10 4.86 70.556
09.12.2020 85T2DK7050624 TRT091220K10 4.86 4.685
09.06.2021 85T2DK8050624 TRT090621K17 4.86 3.879
08.12.2021 85T2DK9050624 TRT081221K10 4.86 3.712
08.06.2022 85T2DK10050624 TRT080622K17 4.86 3.551
07.12.2022 85T2DK11050624 TRT071222K10 4.86 3.398
07.06.2023 85T2DK12050624 TRT070623K17 4.86 3.251
06.12.2023 85T2DK13050624 TRT061223K10 4.86 3.110
05.06.2024 85T2DK14050624 TRT050624K18 4.86 2.976
02.07.2025 85T2D TRT020725T10 7.62 106.623
02.07.2025 85T2D TRT020725T28 7.62 106.623
02.07.2025 85T2DA020725 TRT020725A11 7.62 65.409
08.07.2020 85T2DK4020725 TRT080720K42 7.62 7.606
06.01.2021 85T2DK5020725 TRT060121K31 7.62 4.035
07.07.2021 85T2DK6020725 TRT070721K26 7.62 3.868
05.01.2022 85T2DK7020725 TRT050122K23 7.62 3.708
06.07.2022 85T2DK8020725 TRT060722K26 7.62 3.554
04.01.2023 85T2DK9020725 TRT040123K23 7.62 3.407
05.07.2023 85T2DK10020725 TRT050723K26 7.62 3.266
03.01.2024 85T2DK11020725 TRT030124K23 7.62 3.131
03.07.2024 85T2DK12020725 TRT030724K27 7.62 3.002
01.01.2025 85T2DK13020725 TRT010125K24 7.62 2.877
02.07.2025 85T2DK14020725 TRT020725K27 7.62 2.758
06.08.2025 85T2D TRT060825T15 5.41 103.572
06.08.2025 85T2D TRT060825T23 5.41 103.572
06.08.2025 85T2DA060825 TRT060825A16 5.41 64.879
12.08.2020 85T2DK4060825 TRT120820K37 5.41 5.357
10.02.2021 85T2DK5060825 TRT100221K26 5.41 4.002
11.08.2021 85T2DK6060825 TRT110821K29 5.41 3.837
09.02.2022 85T2DK7060825 TRT090222K28 5.41 3.678
10.08.2022 85T2DK8060825 TRT100822K29 5.41 3.526
08.02.2023 85T2DK9060825 TRT080223K28 5.41 3.380
09.08.2023 85T2DK10060825 TRT090823K21 5.41 3.240
07.02.2024 85T2DK11060825 TRT070224K28 5.41 3.106
07.08.2024 85T2DK12060825 TRT070824K22 5.41 2.977
05.02.2025 85T2DK13060825 TRT050225K29 5.41 2.854
06.08.2025 85T2DK14060825 TRT060825K22 5.41 2.736
04.11.2026 85T2D TRT041126T11 4.75 100.551
04.11.2026 85T2D TRT041126T29 4.75 100.551
04.11.2026 85T2DA041126 TRT041126A12 4.75 58.300
11.11.2020 85T2DK2041126 TRT111120K58 4.75 4.608
12.05.2021 85T2DK3041126 TRT120521K47 4.75 3.918
10.11.2021 85T2DK4041126 TRT101121K41 4.75 3.755
11.05.2022 85T2DK5041126 TRT110522K47 4.75 3.600
09.11.2022 85T2DK6041126 TRT091122K43 4.75 3.450
10.05.2023 85T2DK7041126 TRT100523K47 4.75 3.307
08.11.2023 85T2DK8041126 TRT081123K43 4.75 3.170
08.05.2024 85T2DK9041126 TRT080524K32 4.75 3.039
06.11.2024 85T2DK10041126 TRT061124K28 4.75 2.913
07.05.2025 85T2DK11041126 TRT070525K16 4.75 2.792
05.11.2025 85T2DK12041126 TRT051125K10 4.75 2.676
06.05.2026 85T2DK13041126 TRT060526K16 4.75 2.565
04.11.2026 85T2DK14041126 TRT041126K10 4.75 2.459
05.05.2027 85T2D TRT050527T17 4.75 99.084
05.05.2027 85T2D TRT050527T25 4.75 99.084
05.05.2027 85T2DA050527 TRT050527A18 4.75 54.857
11.11.2020 85T2DK1050527 TRT111120K66 4.75 4.608
12.05.2021 85T2DK2050527 TRT120521K54 4.75 3.909
10.11.2021 85T2DK3050527 TRT101121K58 4.75 3.742
11.05.2022 85T2DK4050527 TRT110522K54 4.75 3.582
09.11.2022 85T2DK5050527 TRT091122K50 4.75 3.429
10.05.2023 85T2DK6050527 TRT100523K54 4.75 3.282
08.11.2023 85T2DK7050527 TRT081123K50 4.75 3.142
08.05.2024 85T2DK8050527 TRT080524K40 4.75 3.007
06.11.2024 85T2DK9050527 TRT061124K36 4.75 2.879
07.05.2025 85T2DK10050527 TRT070525K24 4.75 2.756
05.11.2025 85T2DK11050527 TRT051125K28 4.75 2.638
06.05.2026 85T2DK12050527 TRT060526K24 4.75 2.525
04.11.2026 85T2DK13050527 TRT041126K28 4.75 2.417
05.05.2027 85T2DK14050527 TRT050527K16 4.75 2.314

GES : Gelire Endeksli Senetler

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
06.01.2021 121T2D TRT060121T16 1.50 258.165
06.01.2021 121T2D TRT060121T24 1.50 258.165
06.01.2021 121T2DA060121 TRT060121A17 1.50 250.668
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.737
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.760
21.07.2021 121T2D TRT210721T11 1.50 250.125
21.07.2021 121T2D TRT210721T29 1.50 250.125
21.07.2021 121T2DA210721 TRT210721A12 1.50 239.375
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.576
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.583
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.591
23.02.2022 121T2D TRT230222T13 1.50 236.282
23.02.2022 121T2D TRT230222T21 1.50 236.282
23.02.2022 121T2DA230222 TRT230222A14 1.50 222.828
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.385
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.371
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.356
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.342
26.10.2022 121T2D TRT261022T10 1.00 227.026
26.10.2022 121T2D TRT261022T28 1.00 227.026
26.10.2022 121T2DA261022 TRT261022A11 1.00 216.122
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.200
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.191
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.181
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.171
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.161
03.05.2023 121T2D TRT030523T13 0.50 208.088
03.05.2023 121T2D TRT030523T21 0.50 208.088
03.05.2023 121T2DA030523 TRT030523A14 0.50 201.946
04.11.2020 121T2DK15030523 TRT041120K16 0.50 1.038
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.032
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.026
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.021
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.015
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.010
02.08.2023 121T2D TRT020823T11 1.50 219.743
02.08.2023 121T2D TRT020823T29 1.50 219.743
02.08.2023 121T2DA020823 TRT020823A12 1.50 198.531
05.08.2020 121T2DK14020823 TRT050820K10 1.50 3.083
03.02.2021 121T2DK15020823 TRT030221K17 1.50 3.065
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.048
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.030
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.013
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.995
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.978
08.11.2023 121T2D TRT081123T10 1.40 212.866
08.11.2023 121T2D TRT081123T28 1.40 212.866
08.11.2023 121T2DA081123 TRT081123A11 1.40 193.473
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.833
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.812
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.791
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.770
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.749
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.729
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.709
08.05.2024 121T2D TRT080524T17 1.20 195.758
08.05.2024 121T2D TRT080524T25 1.20 195.758
08.05.2024 121T2DA080524 TRT080524A18 1.20 178.054
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.291
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.268
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.246
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.223
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.201
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.180
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.158
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.137
18.09.2024 121T2D TRT180924T11 1.00 191.637
18.09.2024 121T2D TRT180924T29 1.00 191.637
18.09.2024 121T2DA180924 TRT180924A12 1.00 175.372
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.862
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.848
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.834
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.820
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.807
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.793
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.780
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.767
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.754
16.04.2025 121T2D TRT160425T17 1.00 169.153
16.04.2025 121T2D TRT160425T25 1.00 169.153
16.04.2025 121T2DA160425 TRT160425A18 1.00 152.638
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.783
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.752
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.722
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.693
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.664
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.635
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.607
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.580
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.553
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.526
14.01.2026 121T2D TRT140126T11 1.35 174.595
14.01.2026 121T2D TRT140126T29 1.35 174.595
14.01.2026 121T2DA140126 TRT140126A12 1.35 148.891
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.279
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.253
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.228
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.203
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.177
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.153
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.128
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.104
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.080
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.056
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.033
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.010
07.07.2027 121T2D TRT070727T13 1.45 155.922
07.07.2027 121T2D TRT070727T21 1.45 155.922
07.07.2027 121T2DA070727 TRT070727A14 1.45 126.312
15.07.2020 121T2DK6070727 TRT150720K27 1.45 2.123
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.101
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.079
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.057
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.035
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.014
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.993
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.972
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.951
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.931
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.910
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.890
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.871
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.851
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.832
12.01.2028 121T2D TRT120128T11 1.45 139.220
12.01.2028 121T2D TRT120128T29 1.45 139.220
12.01.2028 121T2DA120128 TRT120128A12 1.45 110.313
22.07.2020 121T2DK5120128 TRT220720K44 1.45 2.030
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.998
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.966
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.935
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.905
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.875
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.845
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.816
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.788
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.759
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.732
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.704
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.678
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.651
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.625
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.600
28.06.2028 121T2D TRT280628T18 1.65 144.536
28.06.2028 121T2D TRT280628T26 1.65 144.536
28.06.2028 121T2DA280628 TRT280628A19 1.65 110.621
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.174
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.151
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.127
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.104
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.081
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.059
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.036
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.014
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.992
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.971
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.949
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.928
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.907
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.886
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.866
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.845
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.825
10.01.2024 61T2D TRT100124T17 2.10 124.742
10.01.2024 61T2D TRT100124T25 2.10 124.742
10.01.2024 61T2DA100124 TRT100124A18 2.10 106.254
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.392
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.369
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.345
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.322
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.299
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.276
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.254
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.231
05.06.2024 61T2D TRT050624T35 2.05 121.225
05.06.2024 61T2D TRT050624T43 2.05 121.225
05.06.2024 61T2DA050624 TRT050624A28 2.05 103.622
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.278
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.255
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.233
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.211
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.189
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.167
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.146
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.124
06.11.2024 61T2D TRT061124T11 1.60 112.811
06.11.2024 61T2D TRT061124T29 1.60 112.811
06.11.2024 61T2DA061124 TRT061124A12 1.60 98.106
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.700
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.683
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.666
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.650
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.633
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.617
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.601
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.585
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.570
29.01.2025 61T2D TRT290125T15 1.18 107.886
29.01.2025 61T2D TRT290125T23 1.18 107.886
29.01.2025 61T2DA290125 TRT290125A16 1.18 96.106
05.08.2020 61T2DK1290125 TRT050820K28 1.18 1.223
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.213
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.202
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.192
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.183
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.173
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.163
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.153
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.144
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.134
18.06.2025 61T2D TRT180625T13 0.75 99.812
18.06.2025 61T2D TRT180625T21 0.75 99.812
18.06.2025 61T2DA180625 TRT180625A14 0.75 92.613
23.12.2020 61T2DK1180625 TRT231220K20 0.75 0.746
23.06.2021 61T2DK2180625 TRT230621K27 0.75 0.740
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.734
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.728
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.722
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.717
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.711
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.706
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.700
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.695
08.05.2030 121TDOZ TRT080530T19 0.00 82.999

4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
16.09.2020 24TA2 TRT160920T17 1.20 392.475999
23.09.2020 24TA2 TRT230920T18 1.20 392.296090
30.09.2020 24TA2 TRT300920T19 1.20 392.116181
07.10.2020 24TA2 TRT071020T15 1.20 391.936272
14.10.2020 24TA2 TRT141020T16 1.20 391.756363
21.10.2020 24TA2 TRT211020T17 1.20 391.576454
28.10.2020 24TA2 TRT281020T10 1.20 391.396545
23.12.2020 24TA2 TRT231220T13 1.20 389.957272
30.12.2020 24TA2 TRT301220T14 1.20 394.454999
06.01.2021 24TA2 TRT060121T32 1.20 394.275090
13.01.2021 24TA2 TRT130121T17 1.20 394.095181
20.01.2021 24TA2 TRT200121T18 1.20 393.915272
27.01.2021 24TA2 TRT270121T11 1.20 393.735363
03.02.2021 24TA2 TRT030221T18 1.20 393.555454
06.10.2021 24TA2 TRT061021T15 1.00 391.580737
13.10.2021 24TA2 TRT131021T16 1.00 391.430813
20.10.2021 24TA2 TRT201021T17 1.00 391.280889
27.10.2021 24TA2 TRT271021T10 1.00 391.130965

4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 391.312373
30.10.2020 12TA2 TRT301020T16 0.75 390.766863
05.03.2021 12TA2 TRT050321T15 0.50 391.045294
16.04.2021 12TA2 TRT160421T11 0.75 390.991749
14.05.2021 12TA2 TRT140521T12 0.75 390.541976
24.02.2021 24TA2 TRT240221T13 1.00 392.480283
17.09.2021 24TA2 TRT170921T15 1.00 391.987675
31.01.2022 24TA2 TRT310122T14 0.38 391.007598

5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 7,756.77
28.05.2021 12T232 TRT280521F20 1.25 7,739.09
15.01.2021 24T232 TRT150121F11 1.55 7,830.60
17.12.2021 24T232 TRT171221F16 0.75 7,725.57

5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1394 6,498.15
24.04.2024 61TOZ32 TRT240424F22 1394 7,722.10

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 6,875.61

7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.

VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)

__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 2.70 102.197
16.04.2025 61T4DOZ TRT160425T41 2.70 102.197
16.04.2025 61T4DOZA160425 TRT160425A26 2.70 67.644
22.07.2020 61T4DOZK1160425 TRT220720K51 2.70 2.687
21.10.2020 61T4DOZK2160425 TRT211020K65 2.70 2.001
20.01.2021 61T4DOZK3160425 TRT200121K58 2.70 1.961
21.04.2021 61T4DOZK4160425 TRT210421K62 2.70 1.922
21.07.2021 61T4DOZK5160425 TRT210721K51 2.70 1.883
20.10.2021 61T4DOZK6160425 TRT201021K57 2.70 1.845
19.01.2022 61T4DOZK7160425 TRT190122K43 2.70 1.808
20.04.2022 61T4DOZK8160425 TRT200422K47 2.70 1.772
20.07.2022 61T4DOZK9160425 TRT200722K44 2.70 1.736
19.10.2022 61T4DOZK10160425 TRT191022K34 2.70 1.701
18.01.2023 61T4DOZK11160425 TRT180123K43 2.70 1.667
19.04.2023 61T4DOZK12160425 TRT190423K31 2.70 1.633
19.07.2023 61T4DOZK13160425 TRT190723K38 2.70 1.600
18.10.2023 61T4DOZK14160425 TRT181023K34 2.70 1.568
17.01.2024 61T4DOZK15160425 TRT170124K35 2.70 1.537
17.04.2024 61T4DOZK16160425 TRT170424K24 2.70 1.506
17.07.2024 61T4DOZK17160425 TRT170724K39 2.70 1.476
16.10.2024 61T4DOZK18160425 TRT161024K27 2.70 1.446
15.01.2025 61T4DOZK19160425 TRT150125K36 2.70 1.417
16.04.2025 61T4DOZK20160425 TRT160425K24 2.70 1.388

8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.


B)KİRA SERTİFİKALARI

B)Lease Certificates


1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
23.09.2020 24D2 TRD230920T24 12.20 110.105
23.09.2020 24D2 TRD230920T32 12.20 110.105
23.09.2020 24D2A230920 TRD230920A17 12.20 98.133
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.972
18.11.2020 24D2 TRD181120T19 8.95 105.537
18.11.2020 24D2 TRD181120T27 8.95 105.537
18.11.2020 24D2A181120 TRD181120A10 8.95 96.867
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.670
10.02.2021 24D2 TRD100221T17 8.80 112.142
10.02.2021 24D2 TRD100221T25 8.80 112.142
10.02.2021 24D2A100221 TRD100221A18 8.80 95.057
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.720
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.365
16.06.2021 24D2 TRD160621T17 10.55 112.173
16.06.2021 24D2 TRD160621T25 10.55 112.173
16.06.2021 24D2A160621 TRD160621A18 10.55 92.283
16.12.2020 24D2K3160621 TRD161220K19 10.55 10.154
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.736
18.08.2021 24D2 TRD180821T13 7.40 111.948
18.08.2021 24D2 TRD180821T21 7.40 111.948
18.08.2021 24D2A180821 TRD180821A14 7.40 90.879
19.08.2020 24D2K2180821 TRD190820K12 7.40 7.321
17.02.2021 24D2K3180821 TRD170221K19 7.40 7.023
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.725
15.12.2021 24D2 TRD151221T10 5.75 104.103
15.12.2021 24D2 TRD151221T28 5.75 104.103
15.12.2021 24D2A151221 TRD151221A11 5.75 88.192
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.534
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.306
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.071
26.01.2022 24D2 TRD260122T19 4.88 105.454
26.01.2022 24D2 TRD260122T27 4.88 105.454
26.01.2022 24D2A260122 TRD260122A10 4.88 87.234
29.07.2020 24D2K1260122 TRD290720K11 4.88 4.851
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.654
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.458
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.257
09.02.2022 24D2 TRD090222T19 4.89 105.110
09.02.2022 24D2 TRD090222T27 4.89 105.110
09.02.2022 24D2A090222 TRD090222A10 4.89 86.914
12.08.2020 24D2K1090222 TRD120820K35 4.89 4.846
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.648
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.452
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.250
23.03.2022 24D2 TRD230322T10 5.33 105.581
23.03.2022 24D2 TRD230322T28 5.33 105.581
23.03.2022 24D2A230322 TRD230322A11 5.33 85.951
23.09.2020 24D2K1230322 TRD230920K31 5.33 5.230
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.017
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.802
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.581
11.05.2022 24D2 TRD110522T12 4.70 101.926
11.05.2022 24D2 TRD110522T20 4.70 101.926
11.05.2022 24D2A110522 TRD110522A13 4.70 84.823
11.11.2020 24D2K1110522 TRD111120K23 4.70 4.560
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.374
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.182
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.987
14.07.2021 61D2 TRD140721T18 4.70 105.152
14.07.2021 61D2 TRD140721T26 4.70 105.152
14.07.2021 61D2A140721 TRD140721A19 4.70 91.661
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.686
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.497
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.308
10.08.2022 61D2 TRD100822T10 5.38 107.189
10.08.2022 61D2 TRD100822T28 5.38 107.189
10.08.2022 61D2A100822 TRD100822A11 5.38 82.720
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.331
10.02.2021 61D2K7100822 TRD100221K16 5.38 5.114
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.898
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.676
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.450
28.10.2020 6D2 TRD281020T26 3.82 101.056
28.10.2020 6D2 TRD281020T34 3.82 101.056
28.10.2020 6D2A281020 TRD281020A19 3.82 97.338
28.10.2020 6D2K1281020 TRD281020K17 3.82 3.718
11.11.2020 6D2 TRD111120T16 3.83 100.739
11.11.2020 6D2 TRD111120T24 3.83 100.739
11.11.2020 6D2A111120 TRD111120A17 3.83 97.023
11.11.2020 6D2K1111120 TRD111120K15 3.83 3.716

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)

__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 101.698
25.10.2023 42D2D TRD251023T26 0.79 101.698
25.10.2023 42D2DA251023 TRD251023A19 0.79 96.248
28.10.2020 42D2DK1251023 TRD281020K25 0.79 0.797
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.791
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.785
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.779
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.772
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.766
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.760
22.09.2021 61D2D TRD220921T16 1.12 164.394
22.09.2021 61D2D TRD220921T24 1.12 164.394
22.09.2021 61D2DA220921 TRD220921A17 1.12 159.024
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.799
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.790
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.781
12.10.2022 61D2D TRD121022T14 1.40 145.589
12.10.2022 61D2D TRD121022T22 1.40 145.589
12.10.2022 61D2DA121022 TRD121022A15 1.40 135.776
14.10.2020 61D2DK6121022 TRD141020K13 1.40 2.025
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.994
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.962
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.931
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.901
07.06.2023 61D2D TRD070623T16 1.58 135.902
07.06.2023 61D2D TRD070623T24 1.58 135.902
07.06.2023 61D2DA070623 TRD070623A17 1.58 123.764
09.12.2020 61D2DK5070623 TRD091220K18 1.58 2.092
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.064
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.036
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.009
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.982
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.955
30.10.2024 61D2D TRD301024T10 1.63 115.335
30.10.2024 61D2D TRD301024T28 1.63 115.335
30.10.2024 61D2DA301024 TRD301024A11 1.63 100.166
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.739
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.725
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.712
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.698
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.685
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.672
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.659
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.646
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.633
02.04.2025 61D2D TRD020425T11 1.70 102.460
02.04.2025 61D2D TRD020425T29 1.70 102.460
02.04.2025 61D2DA020425 TRD020425A12 1.70 86.565
07.10.2020 61D2DK1020425 TRD071020K12 1.70 1.713
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.684
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.656
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.628
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.601
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.574
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.548
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.522
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.497
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.472

3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB





13:39119.054
Değişim :  0,29% |  341,74
Açılış :  119.349  
Önceki Kapanış :  118.713  
En Yüksek
119.686
En Düşük
117.997
BIST En Aktif Hisseler
RTALB 34,10 36.820.185 % 10,00  
BAYRK 7,85 15.074.784 % 9,94  
BERA 5,21 78.869.073 % 8,32  
UFUK 5,60 135.019 % 7,28  
LIDFA 3,79 16.120.433 % 6,46  
Alış Satış %  
Dolar 0,0000 0,0000 % 0,00  
Euro 0,0000 0,0000 % 0,00  
Sterlin 8,6587 8,7022 % 0,42  
Frank 7,2882 7,3321 % 0,13  
Riyal 1,8250 1,8342 % 0,11  
Alış Satış %  
Altın Ons 1.811 1.811 1,60  
Altın Gr. 400 400 1,35  
Cumhuriyet 2.598 2.619 13,40  
Tam 2.674 2.687 13,70  
Yarım 1.299 1.314 6,70  
Çeyrek 650 658 3,40  
Gümüş.Ons 18,90 18,94 0,19  
Gümüş Gr. 4,18 4,19 0,06  
B. Petrol 43,34 43,34 0,04