HB HB
SIRKET DONEM BEKLENTI ONCEKI
----------------------- ----- -------- -----
ABBOTT LABS (ABT) Q2 6/1/13 $0.440 $0.430
ALBEMARLE CORP. (ALB) Q2 6/1/13 $0.990 $1.24
AMERICAN EXPRESS COMPANY (AXP) Q2 6/1/13 $1.21 $1.15
ARABTEC HOLDING COMPANY PJSC () Q2 6/1/13 $0.030 -$0.01
ARBITRON INC (ARB) Q2 6/1/13 $0.470 $0.370
ASML HOLDING NV (ASML) Q2 6/1/13 $0.670 $1.18
ASML HOLDING NV () Q2 6/1/13 $0.480 $0.920
B&B TOOLS AB () Q1 6/1/13 $1.41 $0.100
BANK OF AMERICA CORP (BAC) Q2 6/1/13 $0.250 $0.190
BLACKROCK INC (BLK) Q2 6/1/13 $3.88 $3.10
BOLIDEN AB () Q2 6/1/13 $1.42 $1.89
CATHAY GENERAL BANCORP (CATY) Q2 6/1/13 $0.350 $0.330
CDON GROUP AB () Q2 6/1/13 -$0.09 $0.030
CELLAVISION AB () Q2 6/1/13 -$0.09 $0.130
COMMUNITY TRUST BANCORP INC (CTBI) Q2 6/1/13 $0.740 $0.750
CORE LABORATORIES N.V. (CLB) Q2 6/1/13 $1.31 $1.16
CROWN HOLDINGS INC (CCK) Q2 6/1/13 $0.940 $0.840
CVB FINANCIAL CORPORATION (CVBF) Q2 6/1/13 $0.210 $0.230
DOHA BANK () Q2 6/1/13 $1.90 $1.53
EAST WEST BANCORP, INC. (EWBC) Q2 6/1/13 $0.510 $0.470
EBAY INC (EBAY) Q2 6/1/13 $0.640 $0.560
EL PASO PIPELINE PARTNERS LP (EPB) Q2 6/1/13 $0.470 $0.440
FAIRCHILD SEMICONDUCTOR INTERNAT (FCS) Q2 6/1/13 $0.080 $0.140
FIRST CASH FINANCIAL SERVICES (FCFS) Q2 6/1/13 $0.580 $0.560
FIRST REPUBLIC BANK SAN FRANCISC (FRC) Q2 6/1/13 $0.740 $0.600
G & L BEIJER AB () Q2 6/1/13 $1.91 $2.12
GATX CORP (GMT) Q2 6/1/13 $0.850 $0.800
GUNNEBO AB () Q2 6/1/13 $0.500 $0.320
ICU MED INC (ICUI) Q2 6/1/13 $0.660 $0.630
INTEL CORPORATION (INTC) Q2 6/1/13 $0.390 $0.540
INTERNATIONAL BUSINESS MACHINES (IBM) Q2 6/1/13 $3.78 $3.51
IRONWOOD PHARMACEUTICALS INC (IRWD) Q2 6/1/13 -$0.68 -$0.38
JM AB () Q2 6/1/13 $3.16 $2.70
KINDER MORGAN ENERGY PARTNERS (KMP) Q2 6/1/13 $0.610 $0.370
KINDER MORGAN INC (KMI) Q2 6/1/13 $0.340 -$0.15
KINDER MORGAN MANAGEMENT LLC (KMR) Q2 6/1/13 $0.690 $0.350
KNOLL INC (KNL) Q2 6/1/13 $0.160 $0.280
MATTEL INC (MAT) Q2 6/1/13 $0.310 $0.280
MILLICOM INTL CELLULAR SA () Q2 6/1/13 $1.30 $1.74
NOBLE CORP (NE) Q2 6/1/13 $0.560 $0.590
NORTHERN TRUST CORP (NTRS) Q2 6/1/13 $0.830 $0.730
NOVARTIS AG (NVS) Q2 6/1/13 $1.29 $1.38
NOVARTIS AG () Q2 6/1/13 $1.29 $1.38
PACKAGING CORP OF AMERICA (PKG) Q2 6/1/13 $0.630 $0.490
PARTNERTECH AB () Q2 6/1/13 $0.360 $0.020
PIPER JAFFRAY COMPANIES INC. (PJC) Q2 6/1/13 $0.510 $0.100
PLATINUM UNDERWRITER HOLDINGS LT (PTP) Q2 6/1/13 $1.09 $1.29
PLEXUS CORP (PLXS) Q3 6/1/13 $0.580 $0.660
PNC FINANCIAL SERVICES (PNC) Q2 6/1/13 $1.63 $0.980
QATAR NATIONAL CEMENT CO () Q2 6/1/13 $2.31 $2.19
REZIDOR HOTEL GROUP AB () Q2 6/1/13 $0.080 $0.070
RLI CORPORATION (RLI) Q2 6/1/13 $1.10 $1.17
SANDISK CORPORATION (SNDK) Q2 6/1/13 $0.920 $0.210
SELECT COMFORT CORPORATION (SCSS) Q2 6/1/13 $0.240 $0.300
SLM CORP (SLM) Q2 6/1/13 $0.740 $0.490
SUPERVALU INCORPORATED (SVU) Q1 5/1/13 $0.050 $0.190
SVENSKA HANDELSBANKEN AB () Q2 6/1/13 $5.37 $5.30
TALENTUM OYJ () Q2 6/1/13 $0.020 $0.010
TELIASONERA () Q2 6/1/13 $0.940 $1.04
TELIASONERA () Q2 6/1/13 $0.960 $1.04
TEXAS INDS INC (TXI) Q4 5/1/13 $0.180 $0.080
TEXTRON INC (TXT) Q2 6/1/13 $0.390 $0.580
THE BANK OF NEW YORK MELLON CORP (BK) Q2 6/1/13 $0.570 $0.390
TURK TELEKOMUNIKASYON AS () Q2 6/1/13 $0.170 $0.180
UMPQUA HOLDINGS CORP (UMPQ) Q2 6/1/13 $0.220 $0.210
UNIVERSAL FOREST PRODUCTS, INC. (UFPI) Q2 6/1/13 $0.670 $0.670
US BANCORP (USB) Q2 6/1/13 $0.760 $0.710
VALMONT INDUSTRIES INC (VMI) Q2 6/1/13 $2.90 $2.24
WEST FRASER TIMBER LIMITED (WFT) Q2 6/1/13 $1.93 $0.960
WNS HOLDINGS LTD (WNS) Q1 6/1/13 $0.260 $0.210
WW GRAINGER INC (GWW) Q2 6/1/13 $2.97 $2.63

HB: HISSE BASINA KAR/ -ZARAR


-MATRIKS-