Tarih 1 Aya 3 Aya 6 Aya 1 Yıla 1 Yıl ve Toplam
Kadar Kadar Kadar Kadar Daha Uzun
------------------------------------------------------------------------
06-12-2019 10.85 11.73 10.47 10.68 10.71 11.17
29-11-2019 11.12 11.75 11.02 11.14 10.36 11.35
22-11-2019 11.29 12.22 10.47 11.26 10.73 11.62
15-11-2019 11.41 12.24 9.95 11.48 10.44 11.73
08-11-2019 11.62 12.38 10.99 11.58 10.49 11.93
01-11-2019 11.95 12.74 11.14 11.40 10.90 12.25
25-10-2019 12.50 13.59 11.58 12.55 11.74 12.90
18-10-2019 13.44 14.04 11.31 12.29 13.04 13.63
11-10-2019 13.53 13.97 12.45 12.29 11.71 13.68
04-10-2019 13.63 14.19 11.83 12.91 12.23 13.83
27-09-2019 14.42 14.78 13.28 13.24 12.70 14.56
20-09-2019 14.65 14.91 13.33 13.89 12.91 14.71
13-09-2019 15.08 16.69 15.00 15.12 13.39 15.66
06-09-2019 16.14 17.31 15.58 15.38 14.53 16.63
30-08-2019 16.79 17.41 14.85 14.31 13.08 17.01
23-08-2019 17.21 17.97 15.91 15.26 14.27 17.52
16-08-2019 17.84 17.86 15.78 14.70 13.22 17.82
09-08-2019 18.09 18.70 17.85 15.85 14.07 18.31
02-08-2019 18.47 19.26 16.32 17.68 15.20 18.75
26-07-2019 19.53 20.85 19.58 19.41 16.50 20.09
19-07-2019 21.28 22.26 20.84 20.02 18.14 21.69
12-07-2019 21.39 22.60 21.47 21.92 18.07 21.85
05-07-2019 21.45 23.33 22.39 22.16 18.54 22.26
28-06-2019 22.34 23.55 23.37 22.73 18.77 22.89
21-06-2019 22.39 23.27 21.62 24.04 19.84 22.73
14-06-2019 22.27 23.86 21.36 22.69 20.51 22.93
07-06-2019 21.68 22.42 20.43 20.95 18.59 21.93
31-05-2019 22.42 23.28 20.53 24.08 18.67 22.72
24-05-2019 22.49 23.10 21.34 21.56 22.38 22.70
17-05-2019 22.05 22.87 20.67 21.63 18.99 22.34
10-05-2019 21.74 22.90 22.00 20.93 18.98 22.17
03-05-2019 21.07 22.32 21.02 19.05 21.81 21.55
26-04-2019 21.03 21.93 20.11 19.77 18.32 21.35
19-04-2019 20.60 21.97 20.48 21.22 18.46 21.14
12-04-2019 19.52 20.50 18.22 18.65 17.26 19.87
05-04-2019 19.20 20.78 18.77 18.55 16.78 19.81
29-03-2019 19.51 20.50 18.22 19.65 17.79 19.90
22-03-2019 19.11 20.45 19.13 19.83 17.67 19.62
15-03-2019 19.04 20.63 19.10 19.40 17.90 19.70
08-03-2019 18.72 20.62 19.26 20.10 17.83 19.43
01-03-2019 18.97 20.48 19.95 19.13 18.45 19.63
22-02-2019 19.23 20.68 19.74 20.43 17.57 19.88
15-02-2019 19.23 20.64 20.10 19.14 17.46 19.83
08-02-2019 19.40 21.13 20.07 19.78 18.16 20.17
01-02-2019 19.58 21.16 20.66 20.79 17.25 20.28
25-01-2019 19.97 21.45 20.46 21.19 18.47 20.61
18-01-2019 20.18 21.66 21.07 21.26 19.70 20.87
11-01-2019 20.75 22.38 21.68 21.62 20.25 21.41
04-01-2019 20.85 22.85 22.47 22.72 20.88 21.71
28-12-2018 21.43 23.59 24.07 23.85 22.39 22.51
21-12-2018 21.52 23.08 23.34 24.05 20.47 22.24
14-12-2018 21.44 23.08 23.04 24.13 21.36 22.23
07-12-2018 21.14 23.14 23.97 22.23 22.99 22.00
30-11-2018 21.66 23.99 25.46 25.13 23.68 23.02
23-11-2018 21.92 23.92 25.38 25.08 23.50 23.06
16-11-2018 21.90 23.86 25.66 25.07 23.68 22.98
09-11-2018 22.37 24.39 25.66 24.95 24.02 23.49
02-11-2018 22.36 24.47 25.61 25.22 23.60 23.28
26-10-2018 23.04 25.58 25.75 26.16 23.46 24.30
19-10-2018 22.89 25.20 25.64 25.14 24.52 24.09


29-11-2019 11.12 11.75 11.02 11.14 10.36 11.35
22-11-2019 11.29 12.22 10.47 11.26 10.73 11.62
15-11-2019 11.41 12.24 9.95 11.48 10.44 11.73
08-11-2019 11.62 12.38 10.99 11.58 10.49 11.93
01-11-2019 11.95 12.74 11.14 11.40 10.90 12.25
25-10-2019 12.50 13.59 11.58 12.55 11.74 12.90
18-10-2019 13.44 14.04 11.31 12.29 13.04 13.63
11-10-2019 13.53 13.97 12.45 12.29 11.71 13.68
04-10-2019 13.63 14.19 11.83 12.91 12.23 13.83
27-09-2019 14.42 14.78 13.28 13.24 12.70 14.56
20-09-2019 14.65 14.91 13.33 13.89 12.91 14.71
06-09-2019 16.14 17.31 15.58 15.38 14.53 16.63
30-08-2019 16.79 17.41 14.85 14.31 13.08 17.01
23-08-2019 17.21 17.97 15.91 15.26 14.27 17.52
16-08-2019 17.84 17.86 15.78 14.70 13.22 17.82
09-08-2019 18.09 18.70 17.85 15.85 14.07 18.31
02-08-2019 18,47 19,26 16,32 17,68 15,20 18,75
26-07-2019 19,53 20,85 19,58 19,41 16,50 20,09
19-07-2019 21,28 22,26 20,84 20,03 18,17 21,69
12-07-2019 21,39 22,60 21,47 21,92 18,07 21,85
05-07-2019 21,45 23,33 22,39 22,16 18,54 22,26
28-06-2019 22,34 23,55 23,85 22,80 22,58 22,90
21-06-2019 22,39 23,27 23,00 24,05 22,08 22,75
14-06-2019 22,27 23,86 22,59 22,86 23,22 22,86
07-06-2019 21,68 22,42 21,85 21,22 20,19 21,94
31-05-2019 22,42 23,28 21,90 24,08 22,69 22,69
24-05-2019 22,49 23,10 22,08 21,75 22,38 22,70
17-05-2019 22,05 22,87 21,36 23,46 19,54 22,34
10-05-2019 21,74 22,90 22,36 21,01 19,53 22,17
03-05-2019 21,07 22,32 21,69 19,13 21,88 21,56
26-04-2019 21,03 21,93 20,11 19,77 18,32 21,36
19-04-2019 20,60 21,97 20,48 21,22 18,46 21,14
12-04-2019 19,52 20,50 18,22 18,65 17,26 19,87
05-04-2019 19,20 20,78 18,77 18,55 16,78 19,81
29-03-2019 19,51 20,50 18,22 19,65 17,79 19,90
22-03-2019 19,11 20,45 19,13 19,83 17,67 19,62
15-03-2019 19,04 20,63 19,10 19,40 19,90 19,70
08-03-2019 18,72 20,62 19,26 20,10 17,83 19,43
01-03-2019 18,97 20,48 19,95 19,13 18,45 19,63
22-02-2019 19,23 20,68 19,74 20,43 17,57 19,88
15-02-2019 19,23 20,64 20,10 19,14 17,46 19,83
08-02-2019 19,40 21,13 20,07 19,78 18,16 20,17
01-02-2019 19,58 21,16 20,66 20,79 17,25 20,28
25-01-2019 19,97 21,45 20,46 21,19 18,47 20,61
18-01-2019 20,18 21,66 21,07 21,26 19,70 20,87
11-01-2019 20,75 22,38 21,68 21,62 20,25 21,41
04-01-2019 20,85 22,85 22,47 22,72 20,88 21,71

http://evds.tcmb.gov.tr/

Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey