HB HB
SIRKET DONEM BEKLENTI ONCEKI
----------------------- ----- -------- -----
1ST UNITED BANCORP INC (FUBC) Q2 6/1/13 $0.060 $0.020
ACE LIMITED (ACE) Q2 6/1/13 $1.96 $2.17
AIR PRODUCTS & CHEMICALS (APD) Q3 6/1/13 $1.36 $1.41
AK STEEL HOLDING CORPORATION (AKS) Q2 6/1/13 -$0.34 $0.100
ALLEGIANT TRAVEL CO (ALGT) Q2 6/1/13 $1.46 $1.30
ALLIANCE FIBER OPTIC PRODUCTS IN (AFOP) Q2 6/1/13 $0.470 $0.160
ALTERA CORPORATION (ALTR) Q2 6/1/13 $0.310 $0.500
ALTRIA GROUP INC (MO) Q2 6/1/13 $0.630 $0.590
AMERICAN CAMPUS COMMUNITIES INC (ACC) Q2 6/1/13 $0.130 $0.160
AMSURG INC (AMSG) Q2 6/1/13 $0.560 $0.510
ANIXTER INTERNATIONAL INC (AXE) Q2 6/1/13 $1.54 $1.28
APPLE INC (AAPL) Q3 6/1/13 $7.34 $9.32
ASBURY AUTOMOTIVE GROUP (ABG) Q2 6/1/13 $0.810 $0.690
ASSOCIATED ESTATES REALTY CP (AEC) Q2 6/1/13 $0.050 $0.540
ASTEC INDUSTRIES INC (ASTE) Q2 6/1/13 $0.550 $0.450
ASTRA INTERNATIONAL TBK PT () Q2 6/1/13 $123.33 $124.20
AT&T INC (T) Q2 6/1/13 $0.690 $0.660
AVERY DENNISON CORP (AVY) Q2 6/1/13 $0.700 $0.560
BE AEROSPACE INC (BEAV) Q2 6/1/13 $0.850 $0.690
BROADCOM CORP CL A (BRCM) Q2 6/1/13 $0.680 $0.720
C.I.T. GROUP INC-A (CIT) Q2 6/1/13 $0.900 -$0.35
CANON INC () Q2 6/1/13 $53.33 $43.71
CANON MARKETING JAPAN INC () Q2 6/1/13 $19.50 $19.88
CAPELLA EDUCATION CO (CPLA) Q2 6/1/13 $0.660 $0.850
CARLISLE COMPANIES (CSL) Q2 6/1/13 $1.36 $1.39
CENTENE CORP (CNC) Q2 6/1/13 $0.650 -$0.16
CIA BRASILEIRA DE DISTRIBUICAO G () Q2 6/1/13 $0.880 $0.600
COMMUNITY BANK SYSTEMS INC (CBU) Q2 6/1/13 $0.500 $0.530
COMPUWARE CORP (CPWR) Q1 6/1/13 $0.050 $0.050
CR BARD INC (BCR) Q2 6/1/13 $1.38 $1.62
DIALOG SEMICONDUCTOR PLC () Q2 6/1/13 $0.030 $0.120
DIAMONDROCK HOSPITALITY CO (DRH) Q2 6/1/13 $0.070 $0.050
DISCOVER FINANCIAL SERVICES (DFS) Q2 6/1/13 $1.15 $1.21
DOMINOS PIZZA INC (DPZ) Q2 6/1/13 $0.560 $0.470
EI DU PONT DE NEMOURS & CO (DD) Q2 6/1/13 $1.27 $1.40
ELECTRONIC ARTS (EA) Q1 6/1/13 -$0.60 -$0.41
EMAAR PROPERTIES () Q2 6/1/13 $0.100 $0.100
ENEA AB () Q2 6/1/13 $0.750 $0.880
ENTEGRIS INC (ENTG) Q2 6/1/13 $0.110 $0.160
EVEREST RE GROUP LTD (RE) Q2 6/1/13 $4.24 $4.25
EXACTECH INC (EXAC) Q2 6/1/13 $0.250 $0.230
EXPONENT INC (EXPO) Q2 6/1/13 $0.610 $0.720
FERRO CORPORATION (FOE) Q2 6/1/13 $0.110 $0.050
FIRST BUSEY CORPORATION-CL A (BUSE) Q2 6/1/13 $0.060 $0.050
FIRSTMERIT CORPORATION (FMER) Q2 6/1/13 $0.310 $0.280
FLAGSTAR BANCORP INC (FBC) Q2 6/1/13 $0.890 $1.50
FLUSHING FINANCIAL CORP (FFIC) Q2 6/1/13 $0.280 $0.310
FMC TECHNOLOGIES (FTI) Q2 6/1/13 $0.470 $0.460
FNB CORPORATION (FNB) Q2 6/1/13 $0.210 $0.210
FOREST LABORATORIES INC (FRX) Q1 6/1/13 $0.090 $0.280
FREEPORT MCMORAN COPPER & GOLD-A (FCX) Q2 6/1/13 $0.490 $0.800
FULTON FINANCIAL CP PA (FULT) Q2 6/1/13 $0.190 $0.200
GREAT SOUTHERN BANCORP INC (GSBC) Q2 6/1/13 $0.480 $1.58
HANMI FINANCIAL (HAFC) Q2 6/1/13 $0.310 $1.77
HARMONIC INC (HLIT) Q2 6/1/13 $0.010 $0.060
HAVILA SHIPPING ASA () Q2 6/1/13 $1.27 -$1.32
HAWAIIAN HOLDINGS INC (HA) Q2 6/1/13 $0.120 $0.220
HERITAGE CRYSTAL CLEAN INC (HCCI) Q2 6/1/13 $0.050 $0.070
HERITAGE FINANCIAL CORPORATION (HFWA) Q3 6/1/13 $0.190 $0.190
HUDSON VALLEY HOLDING CORP (NEW (HVB) Q2 6/1/13 $0.170 $0.250
HUTCHISON PORT HOLDINGS TRUST () Q2 6/1/13 $0.050 $0.070
IBERIABANK CORPORATION (IBKC) Q2 6/1/13 $0.720 $0.430
IDEXX LABS INC (IDXX) Q2 6/1/13 $0.970 $0.910
ILLINOIS TOOL WKS INC (ITW) Q2 6/1/13 $1.10 $1.11
ILLUMINA INC (ILMN) Q2 6/1/13 $0.400 $0.400
INTERNATIONAL GAME TECHNO (IGT) Q3 6/1/13 $0.310 $0.230
IROBOT CORP (IRBT) Q2 6/1/13 $0.190 $0.260
IRONWOOD PHARMACEUTICALS INC (IRWD) Q2 6/1/13 -$0.68 -$0.38
JAPAN AVIATION ELECTRONICS INDUS () Q1 6/1/13 $11.40 $13.70
JUNIPER NETWORKS INC (JNPR) Q2 6/1/13 $0.250 $0.190
KKR FINANCIAL HOLDINGS LLC (KFN) Q2 6/1/13 $0.350 $0.390
KONINKLIJKE KPN NV () Q2 6/1/13 $0.090 $0.160
LEXMARK INTERNATIONAL INC (LXK) Q2 6/1/13 $0.880 $0.890
LG ELECTRONICS INC (P) () Q2 6/1/13 $2,160.29 $868.00
LINEAR TECHNOLOGY CP (LLTC) Q4 6/1/13 $0.430 $0.450
LOCKHEED MARTIN CORPORATION (LMT) Q2 6/1/13 $2.19 $2.38
MANHATTAN ASSOCIATES INC (MANH) Q2 6/1/13 $0.820 $0.760
MGIC INVT CORP WIS (MTG) Q2 6/1/13 -$0.16 -$1.49
NABORS INDUSTRIES LTD (NBR) Q2 6/1/13 $0.110 $0.380
NEOGEN CORP (NEOG) Q4 5/1/13 $0.300 $0.250
NEW ORIENTAL EDUCATION & TECH GR (EDU) Q4 5/1/13 $0.160 $0.100
NIDEC CORP () Q1 6/1/13 $86.15 $99.50
NIPPON ELECTRIC GLASS () Q1 6/1/13 $2.11 $1.24
NORFOLK SOUTHERN CORP (NSC) Q2 6/1/13 $1.50 $1.60
OCI COMPANY LTD () Q2 6/1/13 $218.76 $2,003.00
PACCAR INC (PCAR) Q2 6/1/13 $0.750 $0.830
PANERA BREAD CO (PNRA) Q2 6/1/13 $1.77 $1.50
PEABODY ENERGY CORPORATION (BTU) Q2 6/1/13 -$0.04 $0.510
PENN NATIONAL GAMING INC (PENN) Q2 6/1/13 $0.660 $0.630
PENTAIR LTD (PNR) Q2 6/1/13 $0.900 $0.830
POLARIS INDUSTRIES INCORPORATED (PII) Q2 6/1/13 $1.11 $0.980
POLYCOM INC (PLCM) Q2 6/1/13 $0.140 $0.220
PROVIDENT NEW YORK BANCORP (PBNY) Q3 6/1/13 $0.130 $0.170
PZENA INVESTMENT MANAGEMENT INC (PZN) Q2 6/1/13 $0.090 $0.070
RADIOSHACK CORPORATION (RSH) Q2 6/1/13 -$0.24 -$0.21
RAMCO-GERSHENSON PROPERTIES (RPT) Q2 6/1/13 $0.050 $0.000
REGIONS FINANCIAL CORPORATION (RF) Q2 6/1/13 $0.210 $0.200
RF MICRO DEVICES INC. (RFMD) Q1 6/1/13 $0.070 $0.010
ROBERT HALF INTERNATIONAL IN (RHI) Q2 6/1/13 $0.430 $0.380
ROCK-TENN COMPANY (RKT) Q3 6/1/13 $1.65 $0.950
ROCKY BRANDS INC (RCKY) Q2 6/1/13 $0.150 $0.030
RUSH ENTERPRISES INC (RUSHA) Q2 6/1/13 $0.420 $0.440
RYDER SYS INC (R) Q2 6/1/13 $1.23 $1.00
S & T BANCORP INC (STBA) Q2 6/1/13 $0.360 $0.300
SENSATA TECHNOLOGIES HOLDING NV (ST) Q2 6/1/13 $0.530 $0.540
SIGMA-ALDRICH CORP (SIAL) Q2 6/1/13 $1.04 $0.970
SIGNATURE BANK (SBNY) Q2 6/1/13 $1.08 $0.960
SINGAPORE EXCHANGE LTD () Q4 6/1/13 $0.090 $0.070
SONIC AUTOMOTIVE INC (SAH) Q2 6/1/13 $0.520 $0.430
STANCORP FINANCIAL GROUP INC. (SFG) Q2 6/1/13 $1.03 $0.510
SUPERTEX INC (SUPX) Q1 6/1/13 $0.100 $0.050
TCF FINANCIAL CORPORATION (TCB) Q2 6/1/13 $0.210 $0.200
TD AMERITRADE HOLDING CORP (AMTD) Q3 6/1/13 $0.310 $0.280
TELENOR GROUP ASA () Q2 6/1/13 $2.32 $1.31
TOTAL SYSTEM SVCS (TSS) Q2 6/1/13 $0.330 $0.350
TRAVELERS COS INC (TRV) Q2 6/1/13 $1.62 $1.26
TRELLEBORG AB () Q2 6/1/13 $1.89 $1.98
TRUSTMARK CP (TRMK) Q2 6/1/13 $0.450 $0.440
UNISYS CORPORATION (UIS) Q2 6/1/13 $0.440 $0.990
UNITED PARCEL SERVICE-CL B (UPS) Q2 6/1/13 $1.20 $1.15
UNITED TECHNOLOGIES CP (UTX) Q2 6/1/13 $1.58 $1.62
USANA HEALTH SCIENCES INC (USNA) Q2 6/1/13 $1.33 $1.11
VALERO ENERGY CORPORATION (VLO) Q2 6/1/13 $1.27 $1.50
VASCULAR SOLUTIONS INC (VASC) Q2 6/1/13 $0.170 $0.150
VIEWPOINT FINANCIAL GROUP (VPFG) Q2 6/1/13 $0.240 $0.170
VMWARE INC (VMW) Q2 6/1/13 $0.770 $0.680
VOCUS INC (VOCS) Q2 6/1/13 -$0.02 $0.110
WASTE CONNECTIONS INC (WCN) Q2 6/1/13 $0.440 $0.360
WATERS CORPORATION (WAT) Q2 6/1/13 $1.21 $1.17
WENDYS CO (WEN) Q2 6/1/13 $0.060 $0.050
WESBANCO, INC. (WSBC) Q2 6/1/13 $0.520 $0.450
ZIX CORPORATION (ZIXI) Q2 6/1/13 $0.030 $0.050

HB: HISSE BASINA KAR/ -ZARAR



-MATRIKS-