10.277
| Değişim | : 0,67% | | 68,23 |
| Adet | : 3.154 | Mio.Lot |
| Hacim | : 118.334 | Mio.TL |
En Yüksek
10287 En Düşük
10,177
10287 En Düşük
10,177
Açılış: 10.237
Dünkü Kapanış: 10.209
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 32,32 | 0,00 | 18:09:42 | |
| ACSEL | 163,00 | -1,57 | 18:08:38 | |
| ADEL | 743,00 | -0,27 | 18:09:59 | |
| ADESE | 2,35 | 0,86 | 18:09:56 | |
| ADGYO | 29,00 | -0,48 | 18:09:49 | |
| AEFES | 193,50 | 4,09 | 18:09:58 | |
| AFYON | 14,87 | -1,39 | 18:09:50 | |
| AGESA | 86,70 | 0,70 | 18:09:51 | |
| AGHOL | 331,75 | -0,15 | 18:09:37 | |
| AGROT | 31,98 | 0,69 | 18:09:49 | |
| AGYO | 9,83 | 6,85 | 18:09:29 | |
| AHGAZ | 13,60 | -0,73 | 18:09:59 | |
| AKBNK | 60,05 | 3,27 | 18:09:57 | |
| AKCNS | 154,30 | 0,06 | 18:09:15 | |
| AKENR | 17,76 | -7,64 | 18:10:00 | |
| AKFGY | 2,32 | 0,43 | 18:09:59 | |
| AKFYE | 25,98 | -1,59 | 18:09:50 | |
| AKGRT | 7,43 | 1,36 | 18:09:58 | |
| AKMGY | 359,25 | -5,58 | 18:09:57 | |
| AKSA | 120,00 | 0,33 | 18:09:58 | |
| AKSEN | 39,54 | -0,50 | 18:09:55 | |
| AKSGY | 19,54 | 5,62 | 18:09:53 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 15,12 | -0,66 | 18:09:58 | |
| AKYHO | 8,03 | 5,52 | 18:09:43 | |
| ALARK | 117,60 | -1,18 | 18:09:51 | |
| ALBRK | 5,10 | 1,59 | 18:09:54 | |
| ALCAR | 1.472,00 | 3,95 | 18:09:49 | |
| ALCTL | 116,60 | -1,60 | 18:09:31 | |
| ALFAS | 95,20 | 1,66 | 18:09:47 | |
| ALGYO | 45,72 | -2,14 | 18:09:25 | |
| ALKA | 29,06 | -2,15 | 18:09:31 | |
| ALKIM | 38,48 | -5,92 | 18:09:59 | |
| ALMAD | 7,90 | 2,33 | 18:09:31 | |
| ALVES | 57,95 | -2,19 | 18:09:44 | |
| ANELE | 23,38 | 9,97 | 18:09:45 | |
| ANGEN | 14,21 | 5,34 | 18:09:57 | |
| ANHYT | 60,50 | -0,90 | 18:09:58 | |
| ANSGR | 88,50 | -2,21 | 18:09:41 | |
| ARASE | 70,90 | 2,98 | 18:09:55 | |
| ARCLK | 173,50 | -1,76 | 18:09:57 | |
| ARDYZ | 44,14 | 0,87 | 18:09:48 | |
| ARENA | 58,50 | 7,54 | 18:09:22 | |
| ARSAN | 18,10 | -2,27 | 18:09:46 | |
| ARTMS | 56,20 | 2,18 | 18:09:24 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARZUM | 47,80 | 2,88 | 18:09:12 | |
| ASELS | 62,20 | 0,16 | 18:09:58 | |
| ASGYO | 14,72 | 1,45 | 18:09:43 | |
| ASTOR | 104,10 | 3,79 | 18:09:51 | |
| ASUZU | 114,50 | -2,05 | 18:09:53 | |
| ATAGY | 14,64 | -1,41 | 18:09:30 | |
| ATAKP | 47,18 | 0,38 | 18:09:35 | |
| ATATP | 144,10 | -0,07 | 18:09:53 | |
| ATEKS | 155,20 | 2,11 | 18:09:36 | |
| ATLAS | 6,19 | -0,80 | 18:09:53 | |
| ATSYH | 57,65 | 8,77 | 18:09:42 | |
| AVGYO | 8,90 | 0,56 | 18:08:01 | |
| AVHOL | 43,24 | -0,83 | 18:09:41 | |
| AVOD | 3,75 | 3,31 | 18:09:59 | |
| AVPGY | 42,42 | -0,05 | 18:09:56 | |
| AVTUR | 13,60 | -0,37 | 18:08:01 | |
| AYCES | 734,00 | 0,75 | 18:09:56 | |
| AYDEM | 29,50 | -1,34 | 18:09:50 | |
| AYEN | 33,58 | 2,38 | 18:09:59 | |
| AYES | 51,10 | 9,94 | 18:08:04 | |
| AYGAZ | 196,80 | 1,71 | 18:09:57 | |
| AZTEK | 109,90 | 3,88 | 18:09:58 |
