10.209
| Değişim | : -1,56% | | -162,02 |
| Adet | : 6.527 | Mio.Lot |
| Hacim | : 129.301 | Mio.TL |
En Yüksek
10345 En Düşük
10,054
10345 En Düşük
10,054
Açılış: 10.338
Dünkü Kapanış: 10.371
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 11,81 | -1,42 | 18:09:29 | |
| A1YEN | 27,68 | -0,43 | 18:05:28 | |
| ACSEL | 112,50 | -1,32 | 18:08:01 | |
| ADEL | 29,16 | -2,15 | 18:09:31 | |
| ADESE | 18,06 | 0,33 | 18:09:50 | |
| ADGYO | 44,80 | -4,60 | 18:08:37 | |
| AEFES | 14,28 | 2,73 | 18:09:40 | |
| AFYON | 12,77 | 0,00 | 18:09:26 | |
| AGESA | 186,20 | -1,12 | 18:08:01 | |
| AGHOL | 24,54 | -0,16 | 18:08:19 | |
| AGROT | 7,15 | -1,52 | 18:08:03 | |
| AGYO | 7,40 | 0,14 | 17:59:45 | |
| AHGAZ | 24,80 | -1,67 | 18:09:11 | |
| AHSGY | 42,12 | -1,59 | 18:08:01 | |
| AKBNK | 54,85 | -0,81 | 18:09:48 | |
| AKCNS | 125,40 | -1,10 | 18:08:02 | |
| AKENR | 10,08 | -3,72 | 18:09:52 | |
| AKFGY | 2,46 | -0,40 | 18:08:13 | |
| AKFIS | 22,78 | 4,88 | 18:09:54 | |
| AKFYE | 17,38 | 3,02 | 18:09:26 | |
| AKGRT | 6,30 | -1,87 | 18:09:44 | |
| AKMGY | 225,10 | -1,10 | 17:56:33 | |
| AKSA | 12,16 | 2,88 | 18:09:19 | |
| AKSEN | 48,58 | -0,12 | 18:09:52 | |
| AKSGY | 7,24 | -1,90 | 18:05:30 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 16,52 | -0,48 | 18:08:01 | |
| AKYHO | 3,01 | -2,27 | 17:59:53 | |
| ALARK | 76,55 | -1,29 | 18:08:01 | |
| ALBRK | 7,74 | 0,00 | 18:09:48 | |
| ALCAR | 890,00 | -0,22 | 18:09:37 | |
| ALCTL | 108,80 | -4,48 | 18:09:48 | |
| ALFAS | 40,92 | -0,92 | 18:08:01 | |
| ALGYO | 21,48 | -3,24 | 18:05:28 | |
| ALKA | 10,97 | -1,53 | 18:05:28 | |
| ALKIM | 18,56 | -3,18 | 18:09:22 | |
| ALKLC | 95,40 | 3,70 | 18:09:32 | |
| ALTNY | 64,15 | -4,33 | 18:09:44 | |
| ALVES | 27,70 | -1,14 | 18:09:43 | |
| ANELE | 15,43 | -0,06 | 18:05:30 | |
| ANGEN | 11,48 | 0,53 | 18:09:49 | |
| ANHYT | 91,10 | -1,14 | 18:08:01 | |
| ANSGR | 21,24 | -1,12 | 18:08:13 | |
| APBDL | 26,24 | -2,13 | 18:05:28 | |
| APLIB | 35,70 | -1,24 | 18:05:28 | |
| APMDL | 19,68 | -0,30 | 18:05:28 | |
| APX30 | 27,39 | -1,97 | 18:05:28 | |
| ARASE | 51,10 | -0,68 | 18:08:01 | |
| ARCLK | 105,80 | -1,03 | 18:09:40 | |
| ARDYZ | 24,98 | -0,64 | 18:09:06 | |
| ARENA | 28,90 | 1,76 | 18:08:23 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARMGD | 35,78 | 2,23 | 18:08:51 | |
| ARSAN | 2,62 | -1,87 | 18:09:39 | |
| ARTMS | 47,16 | -7,62 | 18:08:01 | |
| ARZUM | 2,95 | 0,34 | 18:09:54 | |
| ASELS | 194,90 | -4,46 | 18:09:42 | |
| ASGYO | 11,01 | -0,09 | 18:09:04 | |
| ASTOR | 95,25 | 2,47 | 18:09:54 | |
| ASUZU | 52,75 | -0,19 | 18:05:30 | |
| ATAGY | 13,81 | 2,37 | 18:08:01 | |
| ATAKP | 52,55 | 1,94 | 18:05:30 | |
| ATATP | 128,10 | -3,83 | 18:05:28 | |
| ATEKS | 74,80 | -0,80 | 09:55:22 | |
| ATLAS | 6,21 | -3,72 | 18:08:17 | |
| ATSYH | 65,20 | -2,10 | 18:05:28 | |
| AVGYO | 15,90 | -1,55 | 18:08:37 | |
| AVHOL | 40,22 | -0,79 | 18:05:28 | |
| AVOD | 4,20 | -1,41 | 18:09:20 | |
| AVPGY | 55,00 | -3,17 | 18:08:01 | |
| AVTUR | 13,96 | -1,62 | 18:09:01 | |
| AYCES | 422,00 | -0,47 | 18:09:37 | |
| AYDEM | 17,28 | -1,26 | 18:05:30 | |
| AYEN | 25,70 | -0,77 | 18:09:18 | |
| AYES | 15,45 | -1,40 | 09:55:22 | |
| AYGAZ | 178,40 | -0,89 | 18:08:15 | |
| AZTEK | 52,90 | -1,31 | 18:09:48 |
