10.566
| Değişim | : -0,59% | | -62,89 |
| Adet | : 6.636 | Mio.Lot |
| Hacim | : 104.041 | Mio.TL |
En Yüksek
10607 En Düşük
10,440
10607 En Düşük
10,440
Açılış: 10.605
Dünkü Kapanış: 10.629
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 12,04 | -0,91 | 18:08:51 | |
| A1YEN | 30,64 | -2,73 | 18:09:43 | |
| ACSEL | 106,30 | -1,12 | 18:08:01 | |
| ADEL | 29,60 | -0,47 | 18:09:32 | |
| ADESE | 2,40 | 5,73 | 18:09:37 | |
| ADGYO | 45,34 | -2,91 | 18:08:41 | |
| AEFES | 14,23 | -0,63 | 18:09:55 | |
| AFYON | 12,91 | -0,77 | 18:09:13 | |
| AGESA | 212,00 | 1,97 | 18:09:03 | |
| AGHOL | 26,48 | 0,68 | 18:09:54 | |
| AGROT | 6,93 | 0,29 | 18:09:39 | |
| AGYO | 7,49 | -0,13 | 18:08:01 | |
| AHGAZ | 25,84 | -1,22 | 18:08:54 | |
| AHSGY | 53,25 | 1,14 | 18:09:36 | |
| AKBNK | 58,30 | -0,68 | 18:09:56 | |
| AKCNS | 126,90 | 1,28 | 18:09:34 | |
| AKENR | 10,05 | 0,20 | 18:09:58 | |
| AKFGY | 2,65 | -1,49 | 18:09:22 | |
| AKFIS | 22,20 | 0,82 | 18:09:58 | |
| AKFYE | 16,98 | -1,11 | 18:09:30 | |
| AKGRT | 6,74 | 1,05 | 18:08:58 | |
| AKMGY | 219,20 | -2,45 | 18:05:24 | |
| AKSA | 10,70 | -2,37 | 18:09:42 | |
| AKSEN | 50,40 | -5,79 | 18:09:59 | |
| AKSGY | 7,52 | -0,13 | 18:09:31 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 16,00 | -2,68 | 17:58:40 | |
| AKYHO | 3,04 | 0,33 | 18:05:24 | |
| ALARK | 87,80 | -1,95 | 18:09:58 | |
| ALBRK | 7,50 | -2,85 | 18:09:39 | |
| ALCAR | 890,00 | -0,89 | 18:08:52 | |
| ALCTL | 107,80 | -1,82 | 18:09:57 | |
| ALFAS | 44,10 | 7,56 | 18:09:50 | |
| ALGYO | 30,54 | 2,97 | 18:08:40 | |
| ALKA | 10,43 | 7,42 | 18:09:34 | |
| ALKIM | 16,11 | 1,00 | 18:09:32 | |
| ALKLC | 67,45 | -3,30 | 18:09:29 | |
| ALTNY | 62,50 | 1,13 | 18:09:46 | |
| ALVES | 26,00 | -1,29 | 18:09:27 | |
| ANELE | 15,79 | 4,22 | 18:09:52 | |
| ANGEN | 11,29 | 0,00 | 18:09:05 | |
| ANHYT | 96,70 | 0,10 | 18:09:48 | |
| ANSGR | 21,92 | -0,99 | 18:09:44 | |
| APBDL | 25,69 | -1,46 | 18:05:22 | |
| APLIB | 39,30 | -0,41 | 18:05:23 | |
| APMDL | 20,61 | -0,29 | 18:05:22 | |
| APX30 | 28,36 | -0,63 | 18:05:23 | |
| ARASE | 56,85 | -1,30 | 18:09:49 | |
| ARCLK | 104,20 | -0,29 | 18:09:38 | |
| ARDYZ | 26,56 | -4,94 | 18:09:58 | |
| ARENA | 26,30 | -0,60 | 18:09:55 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARMGD | 36,12 | -0,17 | 18:09:47 | |
| ARSAN | 2,95 | -3,91 | 18:09:33 | |
| ARTMS | 40,20 | -2,80 | 18:09:52 | |
| ARZUM | 2,77 | -2,12 | 18:09:58 | |
| ASELS | 176,00 | -1,01 | 18:09:58 | |
| ASGYO | 11,00 | -0,99 | 18:09:41 | |
| ASTOR | 90,30 | -3,42 | 18:09:59 | |
| ASUZU | 53,30 | -0,65 | 18:08:32 | |
| ATAGY | 13,80 | 0,88 | 18:08:02 | |
| ATAKP | 49,64 | -1,99 | 18:08:57 | |
| ATATP | 145,90 | -2,73 | 18:09:24 | |
| ATEKS | 73,40 | 0,41 | 18:05:24 | |
| ATLAS | 5,98 | -2,45 | 18:05:24 | |
| ATSYH | 81,00 | 0,00 | 18:05:24 | |
| AVGYO | 11,28 | 0,71 | 18:08:01 | |
| AVHOL | 40,78 | -0,15 | 18:08:34 | |
| AVOD | 4,00 | 2,56 | 18:08:44 | |
| AVPGY | 53,90 | 1,99 | 18:09:57 | |
| AVTUR | 15,53 | 9,99 | 18:08:01 | |
| AYCES | 414,25 | -0,48 | 18:08:32 | |
| AYDEM | 18,12 | -0,98 | 18:09:46 | |
| AYEN | 25,02 | 1,38 | 18:09:27 | |
| AYES | 15,12 | 1,34 | 18:09:41 | |
| AYGAZ | 205,50 | 3,37 | 18:09:22 | |
| AZTEK | 43,92 | -1,21 | 18:09:52 |
