14.467
| Değişim | : 0,51% | | 73,40 |
| Adet | : 12.586 | Mio.Lot |
| Hacim | : 223.125 | Mio.TL |
En Yüksek
14540 En Düşük
14,354
14540 En Düşük
14,354
Açılış: 14.401
Dünkü Kapanış: 14.394
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 7,15 | -2,46 | 17:59:25 | |
| A1YEN | 2,65 | -2,21 | 18:08:01 | |
| AAGYO | 12,06 | 0,42 | 18:09:49 | |
| ACSEL | 111,60 | -1,76 | 18:09:25 | |
| ADEL | 32,14 | 0,63 | 18:09:28 | |
| ADESE | 0,85 | -1,16 | 18:08:01 | |
| ADGYO | 59,90 | -0,17 | 17:57:35 | |
| AEFES | 19,74 | 0,82 | 18:09:28 | |
| AFYON | 12,52 | 0,16 | 17:59:03 | |
| AGESA | 254,00 | -1,17 | 17:59:57 | |
| AGHOL | 34,20 | 0,59 | 18:09:18 | |
| AGROT | 1,94 | -0,51 | 17:59:23 | |
| AGYO | 7,78 | 1,83 | 18:08:02 | |
| AHGAZ | 40,54 | 3,31 | 18:09:02 | |
| AHSGY | 17,09 | 9,97 | 16:35:00 | |
| AKBNK | 72,70 | 0,83 | 18:09:40 | |
| AKCNS | 220,50 | -4,71 | 18:09:45 | |
| AKENR | 10,50 | -1,78 | 17:59:48 | |
| AKFGY | 2,87 | 0,00 | 18:08:50 | |
| AKFIS | 16,48 | -5,99 | 18:09:23 | |
| AKFYE | 25,42 | -8,82 | 18:09:36 | |
| AKGRT | 6,06 | 0,83 | 17:59:16 | |
| AKHAN | 36,32 | -3,20 | 18:09:54 | |
| AKMGY | 245,00 | -3,07 | 18:09:47 | |
| AKSA | 11,39 | 0,44 | 18:08:23 | |
| AKSEN | 80,00 | 0,06 | 18:08:41 | |
| AKSGY | 10,20 | 2,72 | 18:09:13 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 27,40 | 1,48 | 18:08:57 | |
| AKYHO | 2,21 | -2,21 | 18:08:34 | |
| ALARK | 117,40 | 0,69 | 18:09:37 | |
| ALBRK | 9,15 | -0,65 | 18:09:27 | |
| ALBTN | 30,98 | -1,96 | 18:09:44 | |
| ALCAR | 725,50 | 2,47 | 18:08:55 | |
| ALCTL | 112,40 | 0,54 | 17:59:34 | |
| ALFAS | 38,94 | -0,92 | 18:08:30 | |
| ALGYO | 3,80 | 2,43 | 18:08:59 | |
| ALKA | 8,27 | 0,61 | 17:57:03 | |
| ALKIM | 15,99 | 0,00 | 17:59:14 | |
| ALKLC | 502,50 | 5,68 | 18:09:48 | |
| ALTNY | 17,49 | -2,07 | 18:09:13 | |
| ALVES | 1,08 | -10,00 | 18:09:55 | |
| ANELE | 177,70 | -9,98 | 18:09:23 | |
| ANGEN | 8,93 | -1,22 | 18:09:29 | |
| ANHYT | 109,10 | 1,68 | 18:08:02 | |
| ANSGR | 26,50 | 0,76 | 18:09:18 | |
| APBDL | 41,18 | -0,53 | 17:59:59 | |
| APGLD | 557,50 | 0,31 | 17:58:09 | |
| APLIB | 47,60 | 1,71 | 18:05:00 | |
| APMDL | 28,24 | 0,46 | 17:59:49 | |
| APX30 | 41,46 | 0,70 | 17:59:44 | |
| ARASE | 122,00 | -0,89 | 18:09:46 | |
| ARCLK | 95,80 | 0,95 | 18:09:44 | |
| ARDYZ | 80,45 | -0,31 | 18:09:40 | |
| ARENA | 19,72 | -0,65 | 17:59:42 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARFYE | 20,20 | -0,98 | 17:59:48 | |
| ARMGD | 178,00 | -6,81 | 17:59:58 | |
| ARSAN | 4,08 | 1,75 | 18:09:36 | |
| ARTMS | 41,22 | -0,53 | 18:08:26 | |
| ARZUM | 1,53 | -1,29 | 17:59:05 | |
| ASELS | 393,75 | -1,19 | 18:09:59 | |
| ASGYO | 11,26 | -0,27 | 18:08:02 | |
| ASTOR | 294,00 | 3,07 | 18:09:45 | |
| ASUZU | 48,12 | -0,46 | 17:58:53 | |
| ATAGY | 10,11 | -0,79 | 18:09:37 | |
| ATAKP | 40,00 | -1,43 | 18:08:09 | |
| ATATP | 277,75 | -3,39 | 18:09:50 | |
| ATATR | 13,98 | 3,94 | 18:08:58 | |
| ATEKS | 95,40 | -2,65 | 18:09:45 | |
| ATLAS | 6,21 | 0,16 | 18:08:02 | |
| ATSYH | 122,00 | -2,17 | 18:08:35 | |
| AVGYO | 17,13 | 6,27 | 18:09:06 | |
| AVHOL | 34,68 | 1,23 | 18:09:41 | |
| AVOD | 4,33 | -2,91 | 18:09:35 | |
| AVPGY | 55,95 | 0,63 | 18:08:01 | |
| AVTUR | 12,78 | -0,39 | 18:09:45 | |
| AYCES | 427,00 | -1,16 | 18:08:01 | |
| AYDEM | 26,76 | -0,15 | 18:09:45 | |
| AYEN | 31,26 | -2,19 | 18:08:34 | |
| AYES | 28,24 | -1,94 | 18:08:02 | |
| AYGAZ | 327,75 | -0,30 | 18:09:00 | |
| AZTEK | 3,65 | -1,35 | 18:09:19 |
