13.981
| Değişim | : -1,90% | | -270,24 |
| Adet | : 6.523 | Mio.Lot |
| Hacim | : 166.407 | Mio.TL |
En Yüksek
14154 En Düşük
13,963
14154 En Düşük
13,963
Açılış: 14.146
Dünkü Kapanış: 14.251
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ICBCT | 21,00 | 3,14 | 18:09:51 | |
| ICUGS | 5,50 | -4,35 | 18:05:09 | |
| IDGYO | 4,57 | 4,10 | 18:10:01 | |
| IEYHO | 157,60 | -1,50 | 18:09:49 | |
| IHAAS | 58,50 | -2,09 | 18:10:00 | |
| IHEVA | 2,04 | -1,45 | 18:09:32 | |
| IHGZT | 1,29 | -1,53 | 18:09:36 | |
| IHLAS | 1,10 | -2,65 | 18:09:19 | |
| IHLGM | 1,70 | -1,73 | 18:08:01 | |
| IHYAY | 1,33 | -2,92 | 18:08:01 | |
| IMASM | 2,77 | -2,12 | 18:09:40 | |
| INDES | 11,20 | 0,00 | 18:10:00 | |
| INFO | 6,50 | -5,11 | 18:09:40 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| INGRM | 395,00 | -2,29 | 18:10:00 | |
| INTEK | 284,50 | -3,89 | 18:10:01 | |
| INTEM | 263,00 | -2,50 | 18:08:01 | |
| INVEO | 7,82 | -3,93 | 18:08:54 | |
| INVES | 665,00 | 1,53 | 18:05:09 | |
| ISATR | 4.950.000,00 | 0,00 | 18:05:08 | |
| ISBIR | 68,85 | -1,50 | 18:08:15 | |
| ISBTR | 553.997,50 | -0,18 | 18:05:08 | |
| ISCTR | 13,68 | -2,22 | 18:09:52 | |
| ISDMR | 56,70 | -2,24 | 18:10:00 | |
| ISFIN | 19,65 | -0,76 | 18:05:09 | |
| ISGLK | 623,00 | 0,48 | 18:09:23 | |
| ISGSY | 18,47 | -2,53 | 18:08:30 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ISGYO | 27,58 | -1,29 | 18:10:00 | |
| ISIST | 25.438,06 | -1,44 | 18:05:10 | |
| ISKPL | 8,83 | 9,96 | 18:09:57 | |
| ISKUR | 4.125.000,00 | 0,00 | 18:05:08 | |
| ISMEN | 36,60 | -1,56 | 18:08:45 | |
| ISSEN | 7,11 | -1,80 | 18:05:09 | |
| ISVEA | 27,52 | 9,99 | 18:09:49 | |
| ISYAT | 7,88 | -0,63 | 18:08:34 | |
| IZENR | 9,05 | 2,03 | 18:09:38 | |
| IZFAS | 59,65 | -5,32 | 18:09:15 | |
| IZINV | 60,55 | -1,94 | 18:09:48 | |
| IZMDC | 11,13 | 5,30 | 18:09:38 |
