15.063
| Değişim | : 0,15% | | 22,40 |
| Adet | : 16.961 | Mio.Lot |
| Hacim | : 234.729 | Mio.TL |
En Yüksek
15167 En Düşük
14,933
15167 En Düşük
14,933
Açılış: 15.033
Dünkü Kapanış: 15.040
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| GARAN | 137,30 | -0,22 | 18:09:51 | |
| GARFA | 30,16 | 0,94 | 18:08:19 | |
| GATEG | 310,25 | 1,39 | 18:05:12 | |
| GEDIK | 5,78 | 0,87 | 18:05:12 | |
| GEDZA | 34,28 | 4,07 | 18:09:54 | |
| GENIL | 8,60 | 0,12 | 18:09:25 | |
| GENKM | 14,93 | 0,88 | 18:09:28 | |
| GENTS | 8,73 | 2,71 | 18:09:44 | |
| GEREL | 41,08 | 2,55 | 18:09:12 | |
| GESAN | 61,40 | 5,14 | 18:09:41 | |
| GIPTA | 82,60 | -1,67 | 18:08:05 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| GLBMD | 12,29 | 2,16 | 18:05:12 | |
| GLCVY | 63,60 | -0,62 | 18:08:10 | |
| GLDTR | 576,00 | -1,20 | 17:59:44 | |
| GLRMK | 202,60 | 2,84 | 18:09:32 | |
| GLRYH | 4,31 | 2,86 | 18:08:12 | |
| GLYHO | 15,40 | -3,69 | 18:05:12 | |
| GMSTR | 724,00 | -1,40 | 18:09:36 | |
| GMTAS | 40,40 | 0,40 | 18:09:57 | |
| GOKNR | 22,24 | 0,36 | 18:09:58 | |
| GOLTS | 372,50 | -0,40 | 18:09:42 | |
| GOODY | 16,71 | 2,58 | 18:05:12 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| GOZDE | 20,78 | -1,33 | 18:09:26 | |
| GRNYO | 21,06 | 5,41 | 18:08:01 | |
| GRSEL | 330,25 | 0,99 | 18:09:40 | |
| GRTHO | 253,50 | 1,20 | 18:08:31 | |
| GSDDE | 15,52 | -7,07 | 18:09:49 | |
| GSDHO | 5,57 | -0,89 | 18:08:23 | |
| GSRAY | 1,22 | 1,67 | 18:09:49 | |
| GUBRF | 607,00 | 1,59 | 18:09:51 | |
| GUNDG | 852,50 | -5,01 | 18:09:41 | |
| GWIND | 29,56 | 1,72 | 18:09:34 | |
| GZNMI | 74,30 | 0,81 | 18:09:56 |
