94.887
Değişim :  0,57% |  539,21
Adet :  1.258  Mio.Lot
Hacim :  6.448  Mio.TL
En Yüksek
95375
En Düşük
94,538
Açılış: 94.736
Dünkü Kapanış: 94.348
17:59
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
X030S   117.794,25 0,51 17:55:10
X100S   94.906,19 0,57 17:55:00
XBANA   116.747,48 0,46 18:05:30
XBANK   98.978,49 0,83 17:52:50
XBLSM   18.690,94 1,62 17:58:30
XELKT   3.602,10 0,84 18:00:00
XFINK   49.175,67 -1,60 17:50:30
XGIDA   108.453,53 1,06 17:48:30
XGMYO   31.776,88 -0,47 17:52:00
XHARZ   125.685,30 -0,46 18:00:00
XHOLD   84.415,46 0,99 17:49:10
XILTM   26.503,19 0,53 17:55:40
XINSA   81.468,85 1,39 17:55:00
XKAGT   46.540,86 -0,26 17:38:50
XKMYA   116.341,51 -0,79 17:57:10
XKOBI   53.023,28 -0,81 17:59:00
XKURY   84.744,47 0,39 17:44:40
XMADN   62.031,54 0,12 17:48:00
Menkul Fiyat % Zaman
XMANA    284.485,30 -0,34 18:00:00
XMESY    129.659,77 1,11 17:46:40
XSADA    200.619,37 0,31 17:36:20
XSANK    122.058,56 1,17 17:40:00
XSANT    49.534,82 0,00 17:58:30
XSBAL    59.087,87 0,26 17:43:40
XSBUR    155.647,95 0,94 17:44:30
XSDNZ    73.202,45 2,01 17:22:20
XSGRT    279.172,59 1,05 17:53:00
XSIST    99.193,27 1,26 17:57:10
XSIZM    152.311,63 -0,02 17:58:10
XSKAY    274.143,75 2,55 17:58:50
XSKOC    229.851,98 -0,61 17:58:00
XSKON    60.116,87 0,85 17:51:10
XSPOR    36.431,80 -0,33 18:00:00
XSTKR    191.978,62 0,87 17:45:00
XTAST    75.253,41 0,11 17:55:20
XTCRT    180.707,46 0,00 18:05:30
Menkul Fiyat % Zaman
XTEKS   27.163,33 1,24 17:45:40
XTM25   129.968,51 0,71 17:58:30
XTMTU   92.825,15 0,75 17:49:40
XTRZM   6.811,51 -0,28 17:34:00
XTUMY   132.269,81 0,51 17:57:20
XU030   117.029,98 0,51 17:58:49
XU050   91.545,73 0,59 18:00:00
XU100   94.886,87 0,57 17:59:56
XUHIZ   70.888,50 0,96 17:59:40
XULAS   178.125,99 2,77 17:58:40
XUMAL   96.034,31 0,77 17:53:30
XUSIN   125.131,79 -0,05 17:53:20
XUSRD   119.204,65 0,68 17:55:30
XUTEK   107.263,30 2,04 18:00:00
XUTUM   96.320,16 0,57 17:57:40
XYLDZ   96.361,96 0,61 17:56:40
XYORT   21.738,13 -0,74 17:43:40
XYUZO   119.164,61 0,83 17:54:40
17:596,3922
Değişim :  0,12% |  0,0074
Açılış :  6,3400  
Önceki Kapanış :  6,2850  
En Yüksek
6,3941
En Düşük
6,3620