98.455
Değişim :  0,00% |  0,00
Adet :  1.437  Mio.Lot
Hacim :  7.761  Mio.TL
En Yüksek
98662
En Düşük
97,046
Açılış: 97.193
Dünkü Kapanış: 98.455
18:05
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
X030S   125.240,58 1,70 17:50:50
X100S   98.474,92 1,69 18:00:00
XBANA   124.231,98 1,67 17:46:40
XBANK   132.283,27 0,10 17:57:47
XBLSM   17.005,05 0,42 17:48:10
XELKT   3.183,84 0,38 17:50:10
XFINK   87.437,52 1,24 17:47:20
XGIDA   108.368,91 3,59 18:05:30
XGMYO   28.377,80 1,51 18:05:30
XHARZ   126.346,96 0,64 17:40:30
XHOLD   84.119,83 1,60 17:54:00
XILTM   33.369,07 2,57 17:51:20
XINSA   72.243,01 1,11 17:54:10
XKAGT   45.377,81 0,70 17:38:10
XKMYA   113.495,00 2,05 17:39:40
XKOBI   75.810,79 6,99 17:57:40
XKURY   84.126,06 2,15 17:51:30
XMADN   75.516,76 -1,82 17:34:00
Menkul Fiyat % Zaman
XMANA    199.972,13 5,60 17:53:30
XMESY    126.406,67 1,96 17:48:10
XSADA    177.994,55 0,54 16:32:10
XSANK    120.834,28 1,65 17:59:30
XSANT    53.213,57 2,36 17:55:20
XSBAL    45.843,18 1,82 17:59:00
XSBUR    134.314,80 0,91 17:51:30
XSDNZ    80.043,19 0,23 17:57:50
XSGRT    274.178,41 0,78 17:21:20
XSIST    98.392,35 2,03 18:05:30
XSIZM    153.516,97 0,52 17:41:00
XSKAY    273.736,57 -0,58 17:50:00
XSKOC    226.626,34 2,77 17:56:00
XSKON    60.897,00 2,07 17:54:30
XSPOR    28.001,63 -0,47 17:02:20
XSTKR    157.588,15 0,01 17:49:30
XTAST    64.971,89 2,00 17:53:20
XTCRT    209.362,69 1,34 17:45:00
Menkul Fiyat % Zaman
XTEKS   27.472,94 0,39 17:47:50
XTM25   131.560,82 1,37 17:40:00
XTMTU   98.724,18 1,38 17:47:30
XTRZM   7.042,90 1,80 17:57:40
XTUMY   121.715,73 1,24 17:42:20
XU030   124.427,99 1,70 18:00:00
XU050   95.814,10 1,69 17:46:50
XU100   98.454,88 1,69 18:05:25
XUHIZ   74.592,18 1,72 18:00:00
XULAS   144.594,03 1,94 17:37:30
XUMAL   110.484,31 0,74 17:44:30
XUSIN   112.817,43 2,75 17:59:01
XUSRD   124.695,86 1,81 17:44:30
XUTEK   96.352,41 2,13 17:56:00
XUTUM   98.906,38 1,65 17:31:10
XYLDZ   99.357,44 1,66 17:58:10
XYORT   24.912,04 0,03 17:58:50
XYUZO   109.822,19 1,67 18:05:30
18:055,3351
Değişim :  0,25% |  0,0130
Açılış :  5,3400  
Önceki Kapanış :  5,3530  
En Yüksek
5,3400
En Düşük
5,3201