12.727
Değişim :  -1,83% |  -236,81
Adet :  6.735  Mio.Lot
Hacim :  130.375  Mio.TL
En Yüksek
12978
En Düşük
12,717
Açılış: 12.911
Dünkü Kapanış: 12.964
Menkul Fiyat % Zaman
X030S   14.763,74 -2,13 18:05:20
X100S   12.729,65 -1,83 18:05:20
XBANA   58.785,78 -0,65 17:59:40
XBANK   15.641,19 -3,34 18:05:15
XBLSM   6.601,84 -2,09 17:53:00
XELKT   731,47 -1,55 18:05:20
XFINK   50.201,40 -1,38 18:05:20
XGIDA   14.005,02 0,11 18:05:20
XGMYO   6.605,22 -1,18 18:05:20
XHARZ   247.450,14 -0,90 18:05:20
XHOLD   12.346,76 -0,96 18:05:20
XILTM   2.728,46 -1,33 18:05:20
XINSA   21.108,90 -1,90 18:05:20
XKAGT   7.757,85 1,97 17:59:20
XKMYA   15.168,39 -2,26 18:05:20
XKOBI   42.650,20 -0,06 17:57:30
XKURY   11.816,84 -1,79 17:59:30
XMADN   13.325,00 -2,42 18:05:20
Menkul Fiyat % Zaman
XMANA    20.125,17 -1,72 18:05:20
XMESY    23.081,14 -1,87 18:05:20
XSADA    39.829,49 0,71 18:05:20
XSANK    42.510,90 -0,39 18:05:20
XSANT    12.908,25 -2,07 18:05:20
XSBAL    12.165,91 -2,16 18:05:20
XSBUR    20.117,05 -0,46 17:53:00
XSDNZ    10.934,78 -1,48 18:05:20
XSGRT    75.644,33 -1,43 18:05:20
XSIST    15.894,22 -1,01 17:50:00
XSIZM    18.714,76 -1,38 17:59:30
XSKAY    45.856,82 0,16 17:53:50
XSKOC    34.012,85 -3,07 17:59:20
XSKON    9.870,27 -1,64 17:59:40
XSPOR    1.758,80 0,28 18:05:20
XSTKR    55.839,39 3,13 17:59:40
XTAST    15.343,10 -0,25 18:05:20
XTCRT    30.213,52 -3,27 18:05:20
Menkul Fiyat % Zaman
XTEKS   4.775,55 -1,88 18:05:20
XTM25   16.161,93 -2,69 17:59:45
XTMTU   14.494,54 -1,94 17:55:40
XTRZM   1.744,31 -1,04 18:05:20
XTUMY   63.929,93 -0,79 17:59:40
XU030   14.481,20 -2,09 17:59:48
XU050   11.422,30 -1,99 18:00:00
XU100   12.727,06 -1,83 17:59:30
XUHIZ   11.799,27 -1,74 18:05:20
XULAS   36.204,98 -0,50 18:05:20
XUMAL   17.725,54 -1,73 18:05:20
XUSIN   16.055,19 -1,48 17:59:28
XUSRD   16.827,72 -1,88 17:55:40
XUTEK   40.545,65 -0,41 18:05:20
XUTUM   16.116,45 -1,53 17:59:50
XYLDZ   14.397,09 -1,71 17:55:40
XYORT   4.704,14 -1,74 17:56:40
XYUZO   20.570,37 -1,08 17:57:20
17:5944,3958
Değişim :  0,13% |  0,0596
Açılış :  44,3411  
Önceki Kapanış :  44,3362  
En Yüksek
44,4477
En Düşük
44,3396