94.655
Değişim :  0,40% |  372,83
Adet :  763  Mio.Lot
Hacim :  4.166  Mio.TL
En Yüksek
94965
En Düşük
93,946
Açılış: 94.423
Dünkü Kapanış: 94.282
18:05
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
X030S   116.822,96 0,48 18:05:20
X100S   94.674,58 0,40 18:05:20
XBANA   107.801,35 0,30 18:05:20
XBANK   163.040,94 0,82 18:00:10
XBLSM   25.524,91 -0,05 18:00:00
XELKT   2.929,36 0,82 18:05:20
XFINK   30.505,05 -0,39 17:59:50
XGIDA   117.678,30 -0,36 17:56:30
XGMYO   43.181,03 0,30 17:59:00
XHARZ   155.187,55 0,16 17:56:20
XHOLD   78.612,33 -0,43 17:58:20
XILTM   31.513,85 -0,13 17:35:20
XINSA   82.651,36 -0,44 18:00:00
XKAGT   48.697,87 -0,69 17:35:40
XKMYA   86.133,53 0,43 17:59:30
XKOBI   51.646,66 -0,47 18:05:20
XKURY   84.121,85 0,40 17:44:00
XMADN   26.471,69 -1,23 17:59:40
Menkul Fiyat % Zaman
XMANA    161.229,73 1,27 17:51:30
XMESY    146.181,66 0,24 17:36:20
XSADA    103.549,45 0,23 17:59:40
XSANK    114.078,91 1,44 17:58:10
XSANT    45.828,09 -0,98 17:30:20
XSBAL    75.557,10 -0,05 17:39:20
XSBUR    183.288,70 0,57 17:59:20
XSDNZ    73.446,62 -0,46 18:00:10
XSGRT    231.186,01 -1,33 17:35:30
XSIST    89.566,84 -0,44 17:58:10
XSIZM    114.208,51 -0,35 17:58:00
XSKAY    246.119,25 0,17 17:39:50
XSKOC    166.566,24 0,91 17:51:50
XSKON    53.610,18 0,70 17:17:10
XSPOR    61.448,81 0,31 17:49:40
XSTKR    168.901,72 0,38 17:39:40
XTAST    78.978,76 0,13 17:51:50
XTCRT    157.387,20 0,75 17:55:30
Menkul Fiyat % Zaman
XTEKS   22.711,66 -0,79 18:05:20
XTM25   134.422,24 0,47 17:54:00
XTMTU   101.718,38 0,52 18:00:10
XTRZM   8.854,71 -1,08 17:47:30
XTUMY   126.262,82 0,11 18:05:20
XU030   116.665,38 0,50 17:59:49
XU050   90.944,60 0,48 18:00:10
XU100   94.655,31 0,40 18:05:11
XUHIZ   59.280,13 0,20 17:57:40
XULAS   64.352,72 0,01 17:58:20
XUMAL   125.047,64 0,37 18:00:10
XUSIN   99.849,91 0,34 18:00:10
XUSRD   121.916,53 0,40 18:00:10
XUTEK   92.167,01 2,14 17:59:40
XUTUM   95.690,04 0,37 18:05:20
XYLDZ   94.819,91 0,37 18:00:10
XYORT   25.224,82 -0,22 17:59:50
XYUZO   118.696,11 -0,18 18:05:20
18:053,5520
Değişim :  -0,27% |  -0,0097
Açılış :  3,5500  
Önceki Kapanış :  3,5640  
En Yüksek
3,5723
En Düşük
3,5412