99.835
Değişim :  -3,45% |  -3.572,48
Adet :  1.786  Mio.Lot
Hacim :  9.351  Mio.TL
En Yüksek
103756
En Düşük
99,652
Açılış: 103.653
Dünkü Kapanış: 103.408
18:05
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
X030S   126.150,03 -3,46 18:05:10
X100S   99.855,64 -3,45 18:05:10
XBANA   136.024,13 -2,95 18:05:10
XBANK   135.492,45 -6,64 18:05:06
XBLSM   21.569,47 -2,35 18:05:10
XELKT   3.295,22 -2,86 18:05:10
XFINK   109.744,46 -1,07 18:05:10
XGIDA   110.303,32 -3,38 18:05:10
XGMYO   30.034,73 -3,55 18:05:10
XHARZ   153.010,91 -1,59 18:05:10
XHOLD   89.033,94 -2,14 18:05:10
XILTM   31.762,98 -2,46 18:05:10
XINSA   76.658,49 -1,61 18:05:10
XKAGT   45.961,75 -3,31 18:05:10
XKMYA   122.347,22 -2,35 18:05:10
XKOBI   74.437,39 -1,16 18:05:10
XKURY   88.639,62 -3,51 18:05:10
XMADN   59.828,41 -3,43 18:05:10
Menkul Fiyat % Zaman
XMANA    220.273,69 -3,59 18:05:10
XMESY    132.756,52 -1,20 18:05:10
XSADA    182.499,75 -3,74 18:05:10
XSANK    117.473,09 -4,60 18:05:10
XSANT    52.460,38 -1,83 18:05:10
XSBAL    45.454,83 -1,97 18:05:10
XSBUR    134.827,60 -4,25 18:05:10
XSDNZ    80.151,51 -4,08 18:05:10
XSGRT    289.521,48 -0,62 18:05:10
XSIST    99.741,18 -2,29 18:05:10
XSIZM    139.344,32 -3,28 18:05:10
XSKAY    348.913,53 -4,60 18:05:10
XSKOC    247.533,96 -1,51 18:05:10
XSKON    59.279,65 -4,14 18:05:10
XSPOR    25.723,68 -2,41 18:05:10
XSTKR    185.358,30 -4,02 18:05:10
XTAST    66.940,07 -3,81 18:05:10
XTCRT    188.446,23 0,45 18:05:10
Menkul Fiyat % Zaman
XTEKS   31.159,00 -3,85 18:05:10
XTM25   134.750,96 -4,05 18:05:10
XTMTU   100.815,12 -3,34 18:05:10
XTRZM   6.977,96 -1,96 18:05:10
XTUMY   131.053,38 -2,41 18:05:10
XU030   125.331,54 -3,46 18:05:06
XU050   96.935,11 -3,48 18:05:10
XU100   99.835,31 -3,45 18:05:06
XUHIZ   70.588,38 -1,77 18:05:10
XULAS   138.257,86 -4,42 18:05:10
XUMAL   114.877,43 -4,73 18:05:10
XUSIN   118.794,10 -2,76 18:05:06
XUSRD   128.269,53 -3,81 18:05:10
XUTEK   93.939,36 -2,64 18:05:10
XUTUM   100.802,16 -3,37 18:05:10
XYLDZ   100.895,92 -3,37 18:05:10
XYORT   28.080,14 -1,86 18:05:10
XYUZO   115.314,77 -3,44 18:05:10
18:055,7659
Değişim :  5,50% |  0,3006
Açılış :  5,6100  
Önceki Kapanış :  5,4650  
En Yüksek
5,8449
En Düşük
5,4572