13.008
| Değişim | : -2,08% | | -276,32 |
| Adet | : 4.798 | Mio.Lot |
| Hacim | : 85.343 | Mio.TL |
En Yüksek
13209 En Düşük
12,896
13209 En Düşük
12,896
Açılış: 13.169
Dünkü Kapanış: 13.284
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| X030S | 16.260,29 | -1,44 | 13:28:40 | |
| X100S | 13.020,70 | -2,08 | 13:28:40 | |
| XBANA | 44.350,09 | -7,59 | 13:28:10 | |
| XBANK | 16.381,70 | -0,15 | 13:29:22 | |
| XBLSM | 5.036,66 | -6,81 | 13:28:30 | |
| XELKT | 647,19 | -5,94 | 13:29:10 | |
| XFINK | 47.804,67 | -9,56 | 13:25:50 | |
| XGIDA | 13.845,73 | -4,25 | 13:28:30 | |
| XGMYO | 5.481,66 | -3,69 | 13:29:00 | |
| XHARZ | 315.434,35 | -8,43 | 13:28:30 | |
| XHOLD | 12.480,20 | -4,29 | 13:29:00 | |
| XILTM | 2.482,15 | -0,48 | 13:28:40 | |
| XINSA | 18.228,41 | -4,82 | 13:29:00 | |
| XKAGT | 5.551,83 | -7,67 | 13:29:10 | |
| XKMYA | 19.640,22 | -2,75 | 13:28:30 | |
| XKOBI | 31.302,03 | -7,15 | 13:28:30 | |
| XKURY | 12.358,90 | -1,65 | 13:29:20 | |
| XMADN | 14.214,52 | -2,62 | 13:28:30 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| XMANA | 24.967,36 | -3,41 | 13:29:10 | |
| XMESY | 23.966,61 | -2,65 | 13:28:30 | |
| XSADA | 37.134,40 | -3,48 | 13:27:50 | |
| XSANK | 41.892,45 | -1,92 | 13:28:30 | |
| XSANT | 10.381,47 | -7,39 | 13:28:00 | |
| XSBAL | 9.214,68 | -6,53 | 13:27:40 | |
| XSBUR | 18.473,19 | -4,72 | 13:29:00 | |
| XSDNZ | 9.234,41 | -6,72 | 13:27:40 | |
| XSGRT | 69.952,58 | -2,68 | 13:28:30 | |
| XSIST | 15.381,13 | -3,39 | 13:28:30 | |
| XSIZM | 17.344,46 | -5,20 | 13:28:30 | |
| XSKAY | 25.759,55 | -4,00 | 13:28:30 | |
| XSKOC | 44.890,27 | -2,53 | 13:28:30 | |
| XSKON | 6.651,35 | -5,94 | 13:28:30 | |
| XSPOR | 1.644,08 | -3,86 | 13:27:40 | |
| XSTKR | 38.917,61 | -5,87 | 13:28:10 | |
| XTAST | 10.697,00 | -5,03 | 13:28:30 | |
| XTCRT | 34.377,50 | -1,49 | 13:28:30 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| XTEKS | 3.198,90 | -5,07 | 13:28:30 | |
| XTM25 | 18.473,79 | -1,12 | 13:29:26 | |
| XTMTU | 15.567,01 | -1,42 | 13:27:40 | |
| XTRZM | 1.549,00 | -4,07 | 13:29:00 | |
| XTUMY | 59.571,23 | -5,99 | 13:27:40 | |
| XU030 | 15.953,64 | -1,41 | 13:29:26 | |
| XU050 | 12.051,60 | -1,72 | 13:29:00 | |
| XU100 | 13.009,07 | -2,07 | 13:29:26 | |
| XUHIZ | 11.263,86 | -2,49 | 13:28:30 | |
| XULAS | 32.859,49 | -0,83 | 13:28:30 | |
| XUMAL | 16.939,87 | -3,61 | 13:29:20 | |
| XUSIN | 17.542,68 | -3,26 | 13:29:26 | |
| XUSRD | 17.828,53 | -1,40 | 13:29:00 | |
| XUTEK | 40.485,46 | -2,24 | 13:28:30 | |
| XUTUM | 16.083,09 | -3,09 | 13:28:50 | |
| XYLDZ | 14.777,05 | -2,58 | 13:29:10 | |
| XYORT | 4.008,20 | -5,83 | 13:28:40 | |
| XYUZO | 16.667,08 | -4,37 | 13:28:40 |
