13.647
| Değişim | : -1,20% | | -165,06 |
| Adet | : 4.971 | Mio.Lot |
| Hacim | : 94.161 | Mio.TL |
En Yüksek
13790 En Düşük
13,562
13790 En Düşük
13,562
Açılış: 13.790
Dünkü Kapanış: 13.812
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| X030S | 15.654,52 | -1,64 | 13:55:30 | |
| X100S | 13.656,95 | -1,22 | 13:55:30 | |
| XBANA | 66.021,71 | -1,13 | 13:53:50 | |
| XBANK | 15.035,35 | -1,67 | 13:55:43 | |
| XBLSM | 11.937,69 | 2,55 | 13:55:10 | |
| XELKT | 760,07 | -0,53 | 13:55:10 | |
| XFINK | 48.801,50 | 0,85 | 13:55:10 | |
| XGIDA | 16.931,77 | -1,41 | 13:55:20 | |
| XGMYO | 6.430,52 | -0,25 | 13:55:10 | |
| XHARZ | 385.584,34 | 0,38 | 13:55:10 | |
| XHOLD | 14.584,38 | -1,59 | 13:55:10 | |
| XILTM | 2.630,80 | -2,40 | 13:55:10 | |
| XINSA | 21.692,35 | -1,56 | 13:55:10 | |
| XKAGT | 7.697,02 | -0,53 | 13:55:20 | |
| XKMYA | 17.958,94 | -1,64 | 13:55:10 | |
| XKOBI | 42.898,08 | -1,61 | 13:55:10 | |
| XKURY | 13.006,58 | -1,09 | 13:55:10 | |
| XMADN | 14.897,71 | -6,23 | 13:55:10 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| XMANA | 26.127,56 | -0,24 | 13:55:40 | |
| XMESY | 28.886,97 | -0,43 | 13:55:10 | |
| XSADA | 41.903,96 | 1,60 | 13:55:10 | |
| XSANK | 46.230,49 | -1,39 | 13:55:10 | |
| XSANT | 14.892,95 | -1,70 | 13:55:10 | |
| XSBAL | 11.361,60 | -1,32 | 13:55:10 | |
| XSBUR | 20.368,72 | -0,82 | 13:55:10 | |
| XSDNZ | 10.526,69 | -0,29 | 13:54:40 | |
| XSGRT | 76.267,55 | -1,38 | 13:55:10 | |
| XSIST | 18.481,88 | -1,09 | 13:54:40 | |
| XSIZM | 19.267,58 | -2,19 | 13:55:10 | |
| XSKAY | 39.270,47 | -0,67 | 13:54:40 | |
| XSKOC | 40.426,82 | -1,55 | 13:54:40 | |
| XSKON | 8.057,36 | -0,53 | 13:50:20 | |
| XSPOR | 1.917,36 | 0,05 | 13:55:10 | |
| XSTKR | 46.883,15 | -0,79 | 13:50:20 | |
| XTAST | 13.591,60 | -0,02 | 13:55:10 | |
| XTCRT | 33.903,35 | -1,53 | 13:55:10 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| XTEKS | 4.156,47 | 0,65 | 13:55:20 | |
| XTM25 | 17.499,49 | -1,66 | 13:55:31 | |
| XTMTU | 15.586,35 | -1,44 | 13:55:10 | |
| XTRZM | 1.833,19 | -0,60 | 13:55:10 | |
| XTUMY | 75.745,22 | -0,64 | 13:55:10 | |
| XU030 | 15.347,50 | -1,65 | 13:55:31 | |
| XU050 | 11.987,13 | -1,54 | 13:55:10 | |
| XU100 | 13.640,96 | -1,24 | 13:55:47 | |
| XUHIZ | 12.312,11 | -1,34 | 13:55:10 | |
| XULAS | 37.544,50 | -1,02 | 13:55:10 | |
| XUMAL | 18.629,51 | -1,01 | 13:55:10 | |
| XUSIN | 18.877,56 | -1,21 | 13:55:41 | |
| XUSRD | 17.454,70 | -1,60 | 13:55:10 | |
| XUTEK | 50.032,19 | -0,26 | 13:55:10 | |
| XUTUM | 17.769,64 | -1,06 | 13:55:10 | |
| XYLDZ | 15.822,27 | -1,04 | 13:53:40 | |
| XYORT | 5.037,86 | -1,32 | 13:54:50 | |
| XYUZO | 22.644,34 | -0,14 | 13:55:20 |
