106.926
Değişim :  -0,06% |  -64,48
Adet :  872  Mio.Lot
Hacim :  4.923  Mio.TL
En Yüksek
107579
En Düşük
106,731
Açılış: 107.485
Dünkü Kapanış: 106.991
18:05
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
X030S   131.495,88 -0,09 18:05:30
X100S   106.948,16 -0,06 18:05:30
XBANA   130.967,21 0,04 18:00:10
XBANK   167.418,44 -0,37 18:00:00
XBLSM   28.105,23 1,63 17:50:30
XELKT   3.586,67 -0,17 17:55:40
XFINK   39.822,14 -0,94 17:46:50
XGIDA   122.690,87 0,17 18:00:10
XGMYO   42.214,57 1,19 17:59:10
XHARZ   209.533,67 2,51 18:05:30
XHOLD   81.588,25 -0,36 18:00:00
XILTM   35.631,07 0,27 18:05:30
XINSA   81.532,89 0,08 17:58:30
XKAGT   59.609,11 -0,86 17:55:50
XKMYA   112.604,07 0,27 18:00:10
XKOBI   66.456,25 0,95 18:05:30
XKURY   95.690,40 -0,20 18:00:10
XMADN   58.588,42 -2,38 17:55:40
Menkul Fiyat % Zaman
XMANA    215.132,14 -0,88 18:05:30
XMESY    152.217,68 -0,57 17:59:10
XSADA    124.207,31 1,85 17:53:50
XSANK    143.195,25 -0,93 17:50:10
XSANT    62.618,76 -0,18 17:51:10
XSBAL    99.288,93 0,37 17:59:40
XSBUR    193.103,47 -0,57 17:50:10
XSDNZ    78.123,41 0,59 17:56:00
XSGRT    258.357,40 0,11 17:34:00
XSIST    98.744,44 0,10 18:00:10
XSIZM    147.023,38 -0,59 18:00:10
XSKAY    379.179,40 -0,81 17:59:00
XSKOC    223.424,89 0,42 17:50:40
XSKON    59.954,95 0,44 17:55:40
XSPOR    64.093,40 -0,65 17:56:00
XSTKR    184.065,60 0,72 18:05:30
XTAST    82.240,76 -0,12 18:05:30
XTCRT    204.007,28 1,18 17:58:40
Menkul Fiyat % Zaman
XTEKS   28.751,24 0,82 17:49:30
XTM25   144.873,17 -0,29 17:33:30
XTMTU   108.205,68 -0,22 18:00:10
XTRZM   8.876,07 0,60 17:56:10
XTUMY   141.444,22 0,07 18:00:10
XU030   131.027,22 -0,09 18:05:29
XU050   102.433,89 -0,09 17:58:40
XU100   106.926,39 -0,06 18:05:29
XUHIZ   73.274,10 0,66 17:58:00
XULAS   100.880,10 1,00 17:58:30
XUMAL   128.552,55 -0,22 17:55:00
XUSIN   121.206,91 -0,30 18:00:10
XUSRD   135.464,70 -0,20 17:58:30
XUTEK   121.391,02 0,56 17:58:40
XUTUM   108.023,09 -0,05 18:05:30
XYLDZ   107.442,16 -0,11 18:05:30
XYORT   29.014,00 1,15 18:05:30
XYUZO   138.550,96 0,09 18:05:30
18:053,6783
Değişim :  0,05% |  0,0017
Açılış :  3,6750  
Önceki Kapanış :  3,6660  
En Yüksek
3,6802
En Düşük
3,6724