99.785
Değişim :  0,00% |  0,00
Adet :  1.616  Mio.Lot
Hacim :  8.014  Mio.TL
En Yüksek
99851
En Düşük
98,637
Açılış: 98.799
Dünkü Kapanış: 99.785
18:05
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
X030S   124.441,17 1,95 18:05:30
X100S   99.805,47 1,94 18:05:30
XBANA   169.266,57 3,26 18:05:30
XBANK   141.585,75 2,27 18:05:24
XBLSM   22.510,13 3,74 18:05:30
XELKT   3.425,95 1,69 18:05:30
XFINK   47.453,45 3,39 18:05:30
XGIDA   114.219,42 0,49 18:05:30
XGMYO   28.930,89 1,23 18:05:30
XHARZ   166.288,59 2,41 18:05:30
XHOLD   87.552,13 1,44 18:05:30
XILTM   31.690,17 2,89 18:05:30
XINSA   87.595,15 1,13 18:05:30
XKAGT   49.029,95 1,54 18:05:30
XKMYA   110.111,24 2,08 18:05:30
XKOBI   100.196,42 1,53 18:05:30
XKURY   84.899,87 2,14 18:05:30
XMADN   90.404,53 1,47 18:05:30
Menkul Fiyat % Zaman
XMANA    179.377,80 2,68 18:05:30
XMESY    149.541,60 2,83 18:05:30
XSADA    196.985,81 2,21 18:05:30
XSANK    120.323,07 1,99 18:05:30
XSANT    53.214,15 2,53 18:05:30
XSBAL    71.919,41 1,77 18:05:30
XSBUR    156.198,72 3,67 18:05:30
XSDNZ    100.086,31 2,61 18:05:30
XSGRT    299.377,42 0,39 18:05:30
XSIST    100.680,81 1,87 18:05:30
XSIZM    163.487,58 1,96 18:05:30
XSKAY    398.473,25 2,59 18:05:30
XSKOC    227.455,74 1,99 18:05:30
XSKON    73.028,80 3,44 18:05:30
XSPOR    36.473,99 1,89 18:05:30
XSTKR    278.140,13 3,64 18:05:30
XTAST    68.378,86 1,33 18:05:30
XTCRT    222.686,58 0,99 18:05:30
Menkul Fiyat % Zaman
XTEKS   35.103,62 3,31 18:05:30
XTM25   133.025,88 2,09 18:05:30
XTMTU   98.926,00 1,78 18:05:30
XTRZM   7.380,91 2,42 18:05:30
XTUMY   149.876,17 2,14 18:05:30
XU030   123.531,71 1,96 18:05:24
XU050   95.991,80 1,94 18:05:30
XU100   99.785,16 1,94 18:05:24
XUHIZ   77.048,16 1,83 18:05:30
XULAS   144.554,09 1,92 18:05:30
XUMAL   116.427,99 1,88 18:05:30
XUSIN   115.256,06 2,06 18:05:24
XUSRD   124.427,28 2,03 18:05:30
XUTEK   81.248,71 3,02 18:05:30
XUTUM   101.999,24 1,96 18:05:30
XYLDZ   101.619,83 1,94 18:05:30
XYORT   36.327,84 0,90 18:05:30
XYUZO   123.168,13 1,86 18:05:30
18:055,7586
Değişim :  0,43% |  0,0244
Açılış :  5,7640  
Önceki Kapanış :  5,8320  
En Yüksek
5,7628
En Düşük
5,7300