92.322
Değişim :  0,76% |  692,40
Adet :  1.540  Mio.Lot
Hacim :  11.555  Mio.TL
En Yüksek
92456
En Düşük
90,421
Açılış: 91.722
Dünkü Kapanış: 91.630
18:05
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
X030S   114.130,21 0,80 18:00:00
X100S   92.340,75 0,76 17:49:30
XBANA   117.305,27 -0,08 17:57:40
XBANK   112.714,12 0,60 18:00:10
XBLSM   19.675,61 -1,10 17:37:00
XELKT   3.997,47 0,82 17:53:20
XFINK   58.506,78 2,21 16:23:40
XGIDA   107.085,21 1,45 17:50:00
XGMYO   30.958,97 -1,02 17:45:20
XHARZ   132.287,88 0,27 17:55:20
XHOLD   75.068,20 -0,21 17:42:00
XILTM   28.337,38 2,70 17:57:10
XINSA   72.538,66 -0,31 17:56:30
XKAGT   47.477,26 0,21 17:42:50
XKMYA   94.309,86 -1,07 17:55:00
XKOBI   56.520,59 -1,14 17:52:20
XKURY   82.055,04 0,62 17:27:30
XMADN   58.396,59 2,33 17:41:20
Menkul Fiyat % Zaman
XMANA    283.033,81 2,66 17:34:20
XMESY    124.292,84 -0,82 17:57:40
XSADA    186.865,86 0,08 17:50:10
XSANK    134.467,35 -0,25 17:47:10
XSANT    50.018,12 -1,57 17:25:20
XSBAL    60.031,85 -0,33 17:57:30
XSBUR    154.981,48 -0,82 17:57:30
XSDNZ    73.945,28 -0,34 17:50:00
XSGRT    288.607,16 0,92 17:09:30
XSIST    92.213,21 0,67 17:39:30
XSIZM    130.027,47 0,68 17:33:50
XSKAY    307.299,18 0,26 17:54:50
XSKOC    190.666,77 -1,49 17:36:50
XSKON    58.927,86 -1,00 17:20:50
XSPOR    41.196,43 -0,23 17:51:50
XSTKR    222.054,90 4,06 17:53:00
XTAST    74.669,06 0,50 17:54:50
XTCRT    169.218,15 2,95 17:41:50
Menkul Fiyat % Zaman
XTEKS   25.925,73 0,80 17:56:00
XTM25   127.760,56 1,33 17:54:10
XTMTU   91.800,23 0,91 17:59:50
XTRZM   6.861,51 -1,46 17:56:10
XTUMY   133.207,46 0,17 17:53:50
XU030   113.505,96 0,90 18:00:01
XU050   88.867,41 0,77 17:49:50
XU100   92.321,95 0,76 18:05:22
XUHIZ   68.601,78 1,51 17:25:30
XULAS   158.381,86 1,08 17:49:20
XUMAL   97.895,14 0,18 17:46:30
XUSIN   115.955,54 0,62 17:34:40
XUSRD   116.836,92 0,72 17:50:40
XUTEK   113.050,36 -1,17 17:53:40
XUTUM   94.015,27 0,70 17:58:40
XYLDZ   93.948,98 0,78 17:57:20
XYORT   22.326,71 0,89 17:54:50
XYUZO   117.442,90 0,01 17:58:40
18:054,7927
Değişim :  -0,27% |  -0,0128
Açılış :  4,8140  
Önceki Kapanış :  4,8120  
En Yüksek
4,8467
En Düşük
4,7674