99.948
Değişim :  0,31% |  309,21
Adet :  365  Mio.Lot
Hacim :  1.810  Mio.TL
En Yüksek
100031
En Düşük
99,419
Açılış: 99.439
Dünkü Kapanış: 99.639
12:59
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
X030S   122.828,28 0,25 13:00:00
X100S   99.968,20 0,31 13:00:00
XBANA   115.352,28 0,35 13:00:10
XBANK   170.373,61 0,20 12:57:50
XBLSM   28.374,09 0,29 12:59:30
XELKT   3.646,44 1,04 12:56:20
XFINK   34.549,27 -0,28 12:35:50
XGIDA   129.864,91 1,32 12:55:40
XGMYO   43.911,30 -0,24 13:00:10
XHARZ   180.476,58 2,00 12:43:40
XHOLD   80.422,43 -0,24 12:55:40
XILTM   29.579,24 -0,89 12:59:30
XINSA   82.441,38 -0,34 12:19:00
XKAGT   51.594,09 0,87 13:00:10
XKMYA   96.635,70 0,71 12:51:30
XKOBI   51.807,73 0,55 12:50:40
XKURY   88.983,63 0,76 12:56:00
XMADN   30.764,81 3,02 12:42:00
Menkul Fiyat % Zaman
XMANA    170.471,35 3,07 12:59:20
XMESY    150.897,53 -0,34 12:52:30
XSADA    131.351,05 0,58 12:44:20
XSANK    123.090,78 0,32 12:56:30
XSANT    52.836,97 -0,16 12:19:00
XSBAL    85.762,15 0,03 12:35:40
XSBUR    187.067,94 -0,66 12:05:30
XSDNZ    80.580,51 0,92 12:50:20
XSGRT    249.023,45 -0,18 12:28:30
XSIST    93.264,76 0,07 13:00:10
XSIZM    131.278,51 1,23 12:56:40
XSKAY    266.016,39 0,95 12:33:00
XSKOC    181.531,53 0,26 12:59:30
XSKON    56.835,84 -0,17 12:36:10
XSPOR    61.047,48 0,74 12:59:10
XSTKR    161.714,88 -0,07 12:39:20
XTAST    80.255,42 0,20 12:52:50
XTCRT    175.520,68 -0,23 12:51:20
Menkul Fiyat % Zaman
XTEKS   24.449,93 0,46 12:57:20
XTM25   139.264,50 0,45 12:54:50
XTMTU   106.285,29 0,22 13:00:10
XTRZM   7.934,11 0,78 12:49:50
XTUMY   132.476,78 0,29 13:00:10
XU030   122.586,87 0,24 12:59:52
XU050   95.834,23 0,28 12:57:20
XU100   99.947,86 0,31 12:59:23
XUHIZ   62.895,48 -0,16 12:55:40
XULAS   81.608,78 1,31 12:45:10
XUMAL   129.660,42 0,03 13:00:10
XUSIN   107.675,49 1,06 13:00:10
XUSRD   128.304,66 0,36 12:57:20
XUTEK   103.212,08 0,01 12:49:30
XUTUM   100.989,77 0,31 13:00:10
XYLDZ   100.189,90 0,33 12:57:10
XYORT   25.255,48 0,44 12:38:50
XYUZO   128.948,50 0,71 12:57:00
12:593,5363
Değişim :  0,32% |  0,0114
Açılış :  3,5290  
Önceki Kapanış :  3,5135  
En Yüksek
3,5368
En Düşük
3,5139