107.202
Değişim :  0,35% |  377,10
Adet :  1.265  Mio.Lot
Hacim :  4.636  Mio.TL
En Yüksek
107269
En Düşük
105,922
Açılış: 106.390
Dünkü Kapanış: 106.825
18:00
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
X030S   132.193,54 0,32 18:05:20
X100S   107.224,26 0,35 18:05:20
XBANA   126.013,08 1,09 18:00:10
XBANK   178.698,85 -0,48 17:50:50
XBLSM   26.598,97 -0,28 18:00:00
XELKT   3.727,12 -0,23 17:50:40
XFINK   36.333,43 0,10 18:05:20
XGIDA   127.498,15 0,95 18:05:20
XGMYO   44.173,41 -0,50 17:56:00
XHARZ   176.346,84 -0,68 17:59:20
XHOLD   84.500,66 0,63 17:37:40
XILTM   32.707,05 -0,92 17:36:10
XINSA   81.336,76 0,24 17:47:10
XKAGT   57.071,77 0,02 17:59:20
XKMYA   104.971,98 0,61 18:00:10
XKOBI   62.561,11 0,34 18:00:00
XKURY   96.404,34 0,30 17:59:50
XMADN   52.367,13 0,80 17:55:50
Menkul Fiyat % Zaman
XMANA    200.570,52 0,84 17:55:50
XMESY    156.723,67 0,44 17:58:20
XSADA    130.830,39 1,62 18:05:20
XSANK    140.102,20 -0,12 18:05:20
XSANT    63.976,99 2,36 17:58:00
XSBAL    92.016,53 4,77 17:59:30
XSBUR    199.990,73 0,41 18:00:10
XSDNZ    75.445,22 -0,50 18:05:20
XSGRT    261.446,96 1,64 17:57:10
XSIST    98.051,45 0,16 18:00:10
XSIZM    145.720,47 0,91 18:05:20
XSKAY    282.541,49 -0,12 17:59:50
XSKOC    205.071,41 1,03 17:49:40
XSKON    60.671,09 1,75 17:58:40
XSPOR    63.259,36 0,15 18:05:20
XSTKR    165.469,05 0,28 16:04:50
XTAST    80.683,42 1,34 17:47:00
XTCRT    196.206,92 3,95 18:00:10
Menkul Fiyat % Zaman
XTEKS   24.747,19 0,44 18:05:20
XTM25   147.267,74 0,27 18:00:00
XTMTU   111.778,61 0,37 18:00:10
XTRZM   9.004,37 1,58 17:59:00
XTUMY   139.406,65 0,40 18:00:10
XU030   131.836,62 0,30 17:59:45
XU050   103.092,75 0,33 18:00:10
XU100   107.202,43 0,35 18:00:01
XUHIZ   69.650,57 0,95 18:00:10
XULAS   96.249,62 -0,75 18:05:20
XUMAL   135.586,14 -0,13 18:00:00
XUSIN   116.967,92 0,72 18:00:10
XUSRD   136.994,15 0,00 17:56:30
XUTEK   113.055,57 0,25 17:27:00
XUTUM   108.156,34 0,36 18:05:20
XYLDZ   107.522,06 0,38 18:00:10
XYORT   27.636,15 -0,58 17:55:30
XYUZO   136.323,76 0,64 18:05:20
18:003,5200
Değişim :  -0,16% |  -0,0057
Açılış :  3,5190  
Önceki Kapanış :  3,5170  
En Yüksek
3,5323
En Düşük
3,5124