103.200
Değişim :  2,04% |  2.062,00
Adet :  1.003  Mio.Lot
Hacim :  7.018  Mio.TL
En Yüksek
103349
En Düşük
101,322
Açılış: 101.786
Dünkü Kapanış: 101.138
17:59
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
X030S   128.412,05 2,27 18:05:20
X100S   103.221,09 2,04 17:59:40
XBANA   112.595,94 1,83 17:57:20
XBANK   147.925,74 2,12 17:52:20
XBLSM   21.878,52 0,75 17:50:20
XELKT   4.008,07 1,14 17:47:40
XFINK   68.956,78 -16,51 17:52:00
XGIDA   123.147,77 0,54 17:55:30
XGMYO   38.136,44 0,94 17:55:20
XHARZ   157.029,01 -0,56 17:59:50
XHOLD   78.280,28 1,84 17:41:50
XILTM   32.349,20 -1,24 17:39:30
XINSA   75.510,20 0,81 17:50:10
XKAGT   43.477,79 1,48 17:44:50
XKMYA   94.730,87 3,14 17:54:30
XKOBI   58.084,52 0,75 17:44:50
XKURY   91.048,44 2,78 17:57:50
XMADN   74.082,76 3,25 17:57:50
Menkul Fiyat % Zaman
XMANA    305.850,04 4,57 17:55:00
XMESY    137.090,89 0,26 17:54:50
XSADA    190.333,93 3,23 17:59:00
XSANK    132.618,09 1,79 17:53:50
XSANT    46.652,48 3,66 17:32:10
XSBAL    58.310,52 1,32 17:55:10
XSBUR    162.413,41 0,97 17:33:40
XSDNZ    71.379,81 2,60 17:38:00
XSGRT    315.875,53 1,43 15:50:00
XSIST    99.014,91 1,36 17:56:10
XSIZM    135.630,47 2,93 18:00:00
XSKAY    384.911,74 2,43 18:05:20
XSKOC    198.293,81 2,34 17:33:00
XSKON    61.301,65 1,89 17:17:20
XSPOR    46.361,91 2,50 17:51:50
XSTKR    195.872,45 2,79 17:46:40
XTAST    75.487,90 2,50 17:48:40
XTCRT    179.898,34 0,26 17:47:50
Menkul Fiyat % Zaman
XTEKS   29.752,34 2,33 17:57:30
XTM25   146.340,99 2,87 17:42:10
XTMTU   102.762,04 2,02 17:51:50
XTRZM   6.416,03 3,23 16:27:50
XTUMY   141.632,97 0,67 17:59:30
XU030   127.631,74 2,29 17:59:51
XU050   99.590,51 2,14 17:57:10
XU100   103.200,08 2,04 17:59:50
XUHIZ   73.804,19 1,08 17:46:30
XULAS   161.582,37 5,93 17:59:20
XUMAL   117.731,55 1,79 17:59:50
XUSIN   124.575,42 2,71 17:44:30
XUSRD   131.222,37 2,23 17:48:20
XUTEK   97.970,42 0,26 17:57:20
XUTUM   104.573,30 1,90 17:57:40
XYLDZ   104.492,94 1,93 18:00:10
XYORT   22.341,59 -1,54 17:52:00
XYUZO   127.848,16 0,90 17:55:40
17:594,7194
Değişim :  0,24% |  0,0114
Açılış :  4,7250  
Önceki Kapanış :  4,7550  
En Yüksek
4,8031
En Düşük
4,6888