13.004
| Değişim | : 1,19% | | 152,53 |
| Adet | : 3.403 | Mio.Lot |
| Hacim | : 91.162 | Mio.TL |
En Yüksek
13031 En Düşük
12,905
13031 En Düşük
12,905
Açılış: 12.924
Dünkü Kapanış: 12.851
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| X030S | 14.511,52 | 1,25 | 12:34:40 | |
| X100S | 13.006,01 | 1,18 | 12:34:40 | |
| XBANA | 50.969,37 | -0,67 | 12:33:20 | |
| XBANK | 18.118,16 | 2,02 | 12:35:20 | |
| XBLSM | 5.548,99 | 1,12 | 12:35:20 | |
| XELKT | 695,28 | -0,04 | 12:35:00 | |
| XFINK | 22.143,68 | 1,13 | 12:33:40 | |
| XGIDA | 14.313,58 | 0,47 | 12:35:20 | |
| XGMYO | 6.199,64 | -0,90 | 12:35:20 | |
| XHARZ | 181.429,74 | 1,03 | 12:33:20 | |
| XHOLD | 14.212,37 | 0,80 | 12:32:50 | |
| XILTM | 2.934,73 | 0,64 | 12:29:30 | |
| XINSA | 18.722,35 | 1,80 | 12:35:00 | |
| XKAGT | 7.868,31 | 1,15 | 12:35:10 | |
| XKMYA | 14.643,12 | 0,82 | 12:35:00 | |
| XKOBI | 40.123,42 | 0,06 | 12:33:10 | |
| XKURY | 11.741,84 | 1,02 | 12:35:00 | |
| XMADN | 15.063,28 | 1,78 | 12:35:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| XMANA | 20.720,26 | 0,78 | 12:32:50 | |
| XMESY | 22.807,20 | 0,87 | 12:35:00 | |
| XSADA | 40.275,31 | 1,09 | 12:35:20 | |
| XSANK | 39.903,21 | 0,84 | 12:35:20 | |
| XSANT | 13.378,14 | -0,18 | 12:33:00 | |
| XSBAL | 11.366,84 | -0,33 | 12:33:40 | |
| XSBUR | 21.136,78 | 0,55 | 12:35:20 | |
| XSDNZ | 9.626,80 | -0,80 | 12:35:20 | |
| XSGRT | 77.241,48 | 2,91 | 12:35:20 | |
| XSIST | 16.800,07 | 0,92 | 12:35:20 | |
| XSIZM | 19.359,60 | 1,48 | 12:35:20 | |
| XSKAY | 44.162,07 | 1,06 | 12:35:20 | |
| XSKOC | 33.962,49 | 1,21 | 12:35:20 | |
| XSKON | 12.474,08 | -0,08 | 12:32:50 | |
| XSPOR | 2.099,08 | 0,59 | 12:35:00 | |
| XSTKR | 52.447,52 | 1,33 | 12:33:20 | |
| XTAST | 14.429,22 | 1,23 | 12:34:00 | |
| XTCRT | 29.909,64 | 0,77 | 12:35:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| XTEKS | 4.815,61 | -0,71 | 12:34:40 | |
| XTM25 | 16.517,34 | 1,30 | 12:35:15 | |
| XTMTU | 14.514,36 | 1,32 | 12:35:00 | |
| XTRZM | 1.756,62 | -0,80 | 12:35:00 | |
| XTUMY | 58.805,23 | 0,19 | 12:33:40 | |
| XU030 | 14.211,05 | 1,26 | 12:35:16 | |
| XU050 | 11.313,97 | 1,25 | 12:35:00 | |
| XU100 | 13.004,29 | 1,19 | 12:35:18 | |
| XUHIZ | 11.749,47 | 0,77 | 12:35:00 | |
| XULAS | 38.603,76 | 1,16 | 12:35:00 | |
| XUMAL | 18.001,20 | 0,99 | 12:32:50 | |
| XUSIN | 16.013,04 | 0,85 | 12:35:23 | |
| XUSRD | 17.186,96 | 1,19 | 12:33:30 | |
| XUTEK | 36.050,77 | 1,24 | 12:35:20 | |
| XUTUM | 16.000,91 | 0,92 | 12:35:10 | |
| XYLDZ | 14.585,74 | 1,13 | 12:33:20 | |
| XYORT | 5.175,81 | -1,30 | 12:35:20 | |
| XYUZO | 23.371,16 | 1,01 | 12:35:20 |
