| Menkul |
|
Fiyat |
% |
Zaman |
| A1CAP |
|
3,17 |
0,96 |
18:10:00 |
| A1YEN |
|
1,55 |
0,65 |
18:10:00 |
| ACSEL |
|
88,60 |
2,31 |
18:10:00 |
| ADEL |
|
21,30 |
0,66 |
18:10:00 |
| ADESE |
|
0,54 |
1,89 |
18:10:00 |
| ADGYO |
|
53,30 |
2,50 |
18:10:00 |
| AEFES |
|
16,59 |
1,16 |
18:10:00 |
| AFYON |
|
11,95 |
0,42 |
18:10:00 |
| AGESA |
|
214,00 |
2,10 |
18:10:00 |
| AGHOL |
|
27,98 |
1,08 |
18:10:00 |
| AGROT |
|
1,21 |
2,54 |
18:10:00 |
| AGYO |
|
6,09 |
1,33 |
18:10:01 |
| AHGAZ |
|
46,20 |
0,65 |
18:10:00 |
| AKBNK |
|
70,10 |
-0,99 |
18:10:00 |
| AKCNS |
|
193,50 |
-0,51 |
18:10:00 |
| AKENR |
|
6,70 |
1,36 |
18:10:00 |
| AKFIS |
|
14,48 |
4,17 |
18:10:00 |
| AKFYE |
|
3,07 |
5,86 |
18:10:00 |
| AKHAN |
|
28,20 |
0,71 |
18:10:00 |
| AKMGY |
|
193,00 |
1,26 |
18:10:00 |
| AKSA |
|
10,56 |
0,86 |
18:10:00 |
| AKSEN |
|
71,50 |
1,78 |
18:10:00 |
| AKSUE |
|
14,46 |
-0,69 |
18:10:00 |
| AKYHO |
|
1,49 |
0,00 |
18:10:01 |
| ALARK |
|
106,70 |
3,19 |
18:10:00 |
| ALBRK |
|
8,56 |
-1,38 |
18:10:00 |
| ALBTN |
|
22,22 |
-1,68 |
18:10:00 |
| ALCAR |
|
574,00 |
2,41 |
18:10:00 |
| ALFAS |
|
25,02 |
2,96 |
18:10:00 |
| ALGYO |
|
2,73 |
1,49 |
18:10:00 |
| ALKA |
|
5,15 |
3,00 |
18:10:00 |
| ALKLC |
|
25,78 |
9,98 |
18:10:00 |
| ALVES |
|
0,46 |
0,00 |
18:10:01 |
| ANELE |
|
10,04 |
9,97 |
18:10:00 |
| ANHYT |
|
96,00 |
2,56 |
18:10:00 |
| ANSGR |
|
22,46 |
4,08 |
18:10:00 |
| APBDL |
|
35,10 |
1,45 |
18:10:00 |
| APMDL |
|
25,10 |
0,40 |
18:10:00 |
| APX30 |
|
36,62 |
0,91 |
18:10:00 |
| ARDYZ |
|
53,25 |
3,40 |
18:10:00 |
| ARENA |
|
12,40 |
3,51 |
18:10:00 |
| ARMGD |
|
113,80 |
2,99 |
18:10:00 |
| ARSAN |
|
3,27 |
3,15 |
18:10:00 |
| ASUZU |
|
37,06 |
0,71 |
18:10:00 |
| ATAGY |
|
7,50 |
-0,13 |
18:10:01 |
| ATLAS |
|
4,59 |
2,91 |
18:10:01 |
| ATSYH |
|
78,70 |
-4,02 |
18:10:01 |
| AVGYO |
|
14,73 |
-1,14 |
18:10:00 |
| AVOD |
|
2,20 |
-0,90 |
18:10:00 |
| AVTUR |
|
8,00 |
0,00 |
18:10:01 |
| AYCES |
|
323,25 |
1,65 |
18:10:00 |
| AYDEM |
|
22,56 |
3,87 |
18:10:00 |
| AYEN |
|
24,78 |
0,73 |
18:10:00 |
| AYES |
|
7,15 |
1,56 |
18:10:01 |
| AYGAZ |
|
280,25 |
5,36 |
18:10:00 |
| AZTEK |
|
2,75 |
1,85 |
18:10:00 |
| BAHKM |
|
156,90 |
7,84 |
18:10:00 |
| BAKAB |
|
26,22 |
0,69 |
18:10:00 |
| BALAT |
|
52,00 |
2,97 |
18:10:01 |
| BALSU |
|
6,94 |
0,00 |
18:10:00 |
| BANVT |
|
112,80 |
1,62 |
18:10:00 |
| BARMA |
|
4,35 |
-0,68 |
18:10:01 |
| BASGZ |
|
36,30 |
0,50 |
18:10:00 |
| BERA |
|
10,27 |
1,58 |
18:10:00 |
| BESLR |
|
10,01 |
-0,10 |
18:10:00 |
| BESTE |
|
16,90 |
4,00 |
18:10:00 |
| BETAE |
|
49,60 |
9,98 |
18:10:00 |
| BEYAZ |
|
14,09 |
3,15 |
18:10:00 |
| BFREN |
|
98,00 |
0,62 |
18:10:00 |
| BIENY |
|
14,49 |
3,28 |
18:10:00 |
| BIGCH |
|
2,55 |
-1,16 |
18:10:00 |
| BIGTK |
|
50,25 |
9,62 |
18:10:00 |
| BINBN |
|
35,68 |
9,99 |
18:10:00 |
| BINHO |
|
4,06 |
7,69 |
18:10:00 |
| BIOEN |
|
12,80 |
2,15 |
18:10:00 |
| BIZIM |
|
15,28 |
-0,84 |
18:10:00 |
| BKRGY |
|
4,48 |
9,54 |
18:10:00 |
| BLUME |
|
30,00 |
2,04 |
18:10:00 |
| BMSCH |
|
8,69 |
-0,11 |
18:10:00 |
| BMSTL |
|
36,40 |
-1,36 |
18:10:00 |
| BOBET |
|
16,10 |
0,44 |
18:10:00 |
| BORSK |
|
4,84 |
-0,21 |
18:10:00 |
| BOSSA |
|
4,94 |
0,61 |
18:10:01 |
| BRISA |
|
70,40 |
1,08 |
18:10:00 |
| BRKO |
|
7,27 |
3,86 |
18:10:01 |
| BRKSN |
|
5,89 |
2,43 |
18:10:01 |
| BRKVY |
|
36,16 |
9,98 |
18:10:00 |
| BRLSM |
|
8,82 |
1,50 |
18:10:00 |
| BRMEN |
|
6,69 |
-7,85 |
18:10:01 |
| BRYAT |
|
1.227,00 |
0,57 |
18:10:00 |
| BSOKE |
|
5,22 |
-8,26 |
18:10:00 |
| BURVA |
|
226,00 |
-1,61 |
18:10:01 |
| CANTE |
|
1,01 |
3,06 |
18:10:00 |
| CATES |
|
29,36 |
2,95 |
18:10:00 |
| CEMZY |
|
8,01 |
7,52 |
18:10:00 |
| CGCAM |
|
17,99 |
0,78 |
18:10:00 |
| CIMSA |
|
42,34 |
1,00 |
18:10:00 |
| CLEBI |
|
1.316,00 |
0,53 |
18:10:00 |
| CMBTN |
|
1.032,00 |
1,67 |
18:10:00 |
| CMENT |
|
217,10 |
-0,46 |
18:10:01 |
| CONSE |
|
1,41 |
1,44 |
18:10:00 |
| COSMO |
|
76,00 |
0,00 |
18:10:01 |
| CRDFA |
|
8,46 |
-3,86 |
18:10:01 |
| CRFSA |
|
151,00 |
2,72 |
18:10:00 |
| CVKMD |
|
13,26 |
-0,60 |
18:10:00 |
| DAGI |
|
6,23 |
1,30 |
18:10:00 |
| DAPGM |
|
2,73 |
9,64 |
18:10:00 |
| DARDL |
|
0,94 |
1,08 |
18:10:00 |
| DCTTR |
|
3,68 |
2,79 |
18:10:00 |
| DENGE |
|
1,31 |
1,55 |
18:10:00 |
| DERIM |
|
22,28 |
0,91 |
18:10:00 |
| DESPC |
|
23,10 |
3,77 |
18:10:00 |
| DGATE |
|
45,20 |
1,85 |
18:10:00 |
| DGGYO |
|
23,50 |
-1,84 |
18:10:01 |
| DIRIT |
|
17,00 |
5,59 |
18:10:01 |
| DITAS |
|
7,19 |
2,71 |
18:10:00 |
| DMRGD |
|
7,10 |
2,31 |
18:10:00 |
| DMSAS |
|
6,33 |
0,32 |
18:10:00 |
| DOAS |
|
124,90 |
0,24 |
18:10:00 |
| DOFRB |
|
57,75 |
4,43 |
18:10:00 |
| DOHOL |
|
16,99 |
0,71 |
18:10:00 |
| DSTKF |
|
76,20 |
9,96 |
18:10:00 |
| DURDO |
|
5,40 |
0,00 |
18:10:00 |
| DURKN |
|
8,10 |
0,25 |
18:10:00 |
| DYOBY |
|
8,69 |
0,23 |
18:10:00 |
| DZGYO |
|
7,00 |
0,00 |
18:10:00 |
| ECILC |
|
49,80 |
1,97 |
18:10:00 |
| ECZYT |
|
158,40 |
1,54 |
18:10:00 |
| EDATA |
|
3,58 |
3,47 |
18:10:00 |
| EDIP |
|
23,92 |
1,27 |
18:10:00 |
| EFOR |
|
11,70 |
-10,00 |
18:10:00 |
| EGEGY |
|
16,50 |
0,67 |
18:10:00 |
| EGGUB |
|
80,20 |
2,49 |
18:10:00 |
| EGPRO |
|
34,22 |
-1,44 |
18:10:00 |
| EGSER |
|
1,99 |
0,00 |
18:10:00 |
| EKDMR |
|
23,84 |
1,02 |
18:10:00 |
| EKGYO |
|
18,81 |
2,40 |
18:10:00 |
| EKIM |
|
15,78 |
0,77 |
18:10:00 |
| EKIZ |
|
36,10 |
-2,38 |
18:10:01 |
| EKOS |
|
2,64 |
1,54 |
18:10:00 |
| EKSUN |
|
3,81 |
-0,78 |
18:10:00 |
| ELITE |
|
18,35 |
-1,02 |
18:10:00 |
| EMNIS |
|
140,00 |
0,00 |
18:10:01 |
| ENDAE |
|
10,69 |
1,04 |
18:10:00 |
| ENERY |
|
14,45 |
2,48 |
18:10:00 |
| ENJSA |
|
118,50 |
-0,42 |
18:10:00 |
| ENKAI |
|
82,35 |
1,67 |
18:10:00 |
| ENPRA |
|
41,90 |
-3,46 |
18:10:01 |
| ERBOS |
|
96,40 |
1,69 |
18:10:00 |
| ERCB |
|
29,98 |
1,70 |
18:10:00 |
| EREGL |
|
32,06 |
1,65 |
18:10:00 |
| ERSU |
|
14,62 |
-0,95 |
18:10:01 |
| ESCAR |
|
10,88 |
0,46 |
18:10:00 |
| ESCOM |
|
3,52 |
1,15 |
18:10:00 |
| ESEN |
|
2,13 |
3,90 |
18:10:00 |
| ETILR |
|
6,24 |
-1,27 |
18:10:00 |
| Menkul |
|
Fiyat |
% |
Zaman |
| ETYAT |
|
7,61 |
-4,04 |
18:10:01 |
| EUKYO |
|
7,10 |
0,71 |
18:10:01 |
| EUPWR |
|
37,26 |
3,10 |
18:10:00 |
| EUREN |
|
2,47 |
2,07 |
18:10:00 |
| EUYO |
|
2,92 |
-2,99 |
18:10:01 |
| EYGYO |
|
1,78 |
1,71 |
18:10:00 |
| FADE |
|
10,27 |
1,18 |
18:10:00 |
| FONET |
|
4,03 |
2,54 |
18:10:00 |
| FORTE |
|
90,00 |
5,26 |
18:10:00 |
| FRMPL |
|
19,89 |
0,35 |
18:10:00 |
| FZLGY |
|
6,91 |
7,63 |
18:10:00 |
| GARAN |
|
152,60 |
-1,42 |
18:10:00 |
| GARFA |
|
22,08 |
0,36 |
18:10:00 |
| GATEG |
|
87,60 |
-0,34 |
18:10:01 |
| GENIL |
|
4,61 |
5,01 |
18:10:00 |
| GENTS |
|
3,05 |
-0,33 |
18:10:00 |
| GEREL |
|
21,98 |
1,29 |
18:10:00 |
| GIPTA |
|
26,20 |
3,80 |
18:10:00 |
| GLBMD |
|
7,40 |
-2,25 |
18:10:01 |
| GLCVY |
|
34,28 |
3,19 |
18:10:00 |
| GLDTR |
|
524,25 |
-3,10 |
18:10:00 |
| GLRMK |
|
111,80 |
9,93 |
18:10:00 |
| GLRYH |
|
1,28 |
-4,48 |
18:10:00 |
| GLYHO |
|
15,88 |
1,21 |
18:10:00 |
| GMTAS |
|
47,88 |
0,80 |
18:10:00 |
| GOLDA |
|
6,05 |
3,07 |
18:10:00 |
| GRNYO |
|
8,16 |
1,87 |
18:10:01 |
| GRSEL |
|
253,25 |
1,20 |
18:10:00 |
| GRTHO |
|
80,20 |
-1,72 |
18:10:00 |
| GSDDE |
|
10,21 |
0,00 |
18:10:00 |
| GSDHO |
|
3,87 |
0,26 |
18:10:00 |
| GSRAY |
|
0,73 |
2,82 |
18:10:00 |
| GUBRF |
|
280,50 |
0,00 |
18:10:00 |
| GUNDG |
|
105,50 |
9,95 |
18:10:00 |
| GZNMI |
|
20,08 |
2,45 |
18:10:00 |
| HALKB |
|
43,12 |
0,05 |
18:10:00 |
| HDFGS |
|
1,23 |
0,00 |
18:10:00 |
| HEDEF |
|
6,60 |
-1,05 |
18:10:00 |
| HEKTS |
|
1,70 |
1,80 |
18:10:00 |
| HLGYO |
|
3,69 |
-0,27 |
18:10:00 |
| HOROZ |
|
34,62 |
2,00 |
18:10:00 |
| HRKET |
|
7,43 |
-9,50 |
18:10:00 |
| HUBVC |
|
2,26 |
1,80 |
18:10:01 |
| HURGZ |
|
3,74 |
-7,20 |
18:10:00 |
| ICBCT |
|
13,46 |
-3,79 |
18:10:00 |
| ICUGS |
|
1,30 |
-2,99 |
18:10:00 |
| IDGYO |
|
2,03 |
7,41 |
18:10:01 |
| IEYHO |
|
8,85 |
9,94 |
18:10:00 |
| IHAAS |
|
12,08 |
-2,58 |
18:10:00 |
| IHEVA |
|
1,36 |
0,74 |
18:10:01 |
| IHGZT |
|
0,80 |
2,56 |
18:10:00 |
| IHLAS |
|
0,75 |
1,35 |
18:10:00 |
| IHLGM |
|
0,98 |
2,08 |
18:10:00 |
| IHYAY |
|
0,78 |
1,30 |
18:10:01 |
| INFO |
|
0,86 |
8,86 |
18:10:00 |
| INGRM |
|
219,20 |
3,69 |
18:10:00 |
| INTEK |
|
156,20 |
-3,64 |
18:10:01 |
| INTEM |
|
169,20 |
2,79 |
18:10:00 |
| INTET |
|
44,40 |
3,98 |
18:10:00 |
| INVEO |
|
4,07 |
3,30 |
18:10:00 |
| INVES |
|
674,00 |
0,45 |
18:10:00 |
| ISBTR |
|
375.502,50 |
0,13 |
18:10:01 |
| ISDMR |
|
51,45 |
0,88 |
18:10:00 |
| ISFIN |
|
15,60 |
0,06 |
18:10:00 |
| ISGLK |
|
633,00 |
-3,51 |
18:10:00 |
| ISGSY |
|
11,11 |
-1,86 |
18:10:00 |
| ISGYO |
|
19,10 |
1,17 |
18:10:00 |
| ISKPL |
|
2,95 |
-3,59 |
18:10:00 |
| ISMDL |
|
23,57 |
0,73 |
18:10:00 |
| ISMEN |
|
27,76 |
1,17 |
18:10:00 |
| ISSEN |
|
4,97 |
-0,20 |
18:10:00 |
| ISVEA |
|
21,36 |
0,56 |
18:10:00 |
| ISX30 |
|
23,44 |
1,25 |
18:10:00 |
| ISYAT |
|
6,06 |
0,00 |
18:10:00 |
| IZENR |
|
4,08 |
0,74 |
18:10:00 |
| IZFAS |
|
12,74 |
-5,49 |
18:10:00 |
| IZINV |
|
22,70 |
0,00 |
18:10:00 |
| IZMDC |
|
5,79 |
-0,69 |
18:10:00 |
| JANTS |
|
11,45 |
1,78 |
18:10:00 |
| KAPLM |
|
128,20 |
9,95 |
18:10:00 |
| KARCL |
|
50,60 |
9,90 |
18:10:00 |
| KARSN |
|
7,55 |
2,86 |
18:10:00 |
| KATMR |
|
1,13 |
0,89 |
18:10:00 |
| KAYSE |
|
2,36 |
1,72 |
18:10:00 |
| KCAER |
|
10,20 |
0,39 |
18:10:00 |
| KCHOL |
|
208,20 |
2,06 |
18:10:00 |
| KENT |
|
260,00 |
0,00 |
18:10:01 |
| KERVN |
|
6,23 |
0,48 |
18:10:01 |
| KFEIN |
|
5,27 |
3,13 |
18:10:00 |
| KIMMR |
|
10,72 |
9,95 |
18:10:00 |
| KLGYO |
|
3,87 |
0,26 |
18:10:00 |
| KLKIM |
|
20,02 |
0,60 |
18:10:00 |
| KLMSN |
|
17,98 |
3,57 |
18:10:00 |
| KLSYN |
|
15,11 |
0,60 |
18:10:00 |
| KLYPV |
|
49,34 |
-0,88 |
18:10:00 |
| KMPUR |
|
12,09 |
3,07 |
18:10:00 |
| KNFRT |
|
7,02 |
-0,14 |
18:10:00 |
| KOCMT |
|
2,60 |
4,00 |
18:10:00 |
| KONKA |
|
6,83 |
1,49 |
18:10:00 |
| KONTR |
|
2,38 |
9,68 |
18:10:01 |
| KONYA |
|
3.010,00 |
2,03 |
18:10:00 |
| KOPOL |
|
3,05 |
-1,29 |
18:10:00 |
| KORDS |
|
2,54 |
2,01 |
18:10:00 |
| KOTON |
|
8,72 |
2,59 |
18:10:01 |
| KPEKS |
|
51,30 |
1,99 |
18:10:00 |
| KRDMA |
|
33,78 |
0,96 |
18:10:01 |
| KRDMB |
|
65,15 |
3,25 |
18:10:01 |
| KRDMD |
|
38,88 |
2,53 |
18:10:01 |
| KRPLS |
|
9,86 |
4,12 |
18:10:01 |
| KRVGD |
|
1,96 |
-1,01 |
18:10:01 |
| KTLEV |
|
6,74 |
9,95 |
18:10:01 |
| KUTPO |
|
58,20 |
0,17 |
18:10:01 |
| KUVVA |
|
68,05 |
-2,72 |
18:10:01 |
| KUYAS |
|
10,87 |
1,49 |
18:10:01 |
| KZBGY |
|
1,19 |
0,85 |
18:10:01 |
| KZGYO |
|
16,08 |
0,37 |
18:10:01 |
| LIDER |
|
7,40 |
2,21 |
18:10:01 |
| LIDFA |
|
1,73 |
1,76 |
18:10:01 |
| LILAK |
|
18,94 |
1,45 |
18:10:01 |
| LINK |
|
2,74 |
0,74 |
18:10:01 |
| LKMNH |
|
11,51 |
0,09 |
18:10:01 |
| LOGO |
|
126,00 |
1,04 |
18:10:01 |
| LRSHO |
|
1,60 |
1,91 |
18:10:01 |
| LUKSK |
|
51,50 |
-2,92 |
18:10:01 |
| LXGYO |
|
5,53 |
3,17 |
18:10:01 |
| LYDHO |
|
20,84 |
9,97 |
18:10:01 |
| LYDYE |
|
1.881,00 |
10,00 |
18:10:01 |
| MAALT |
|
802,50 |
1,78 |
18:10:01 |
| MACKO |
|
23,50 |
-0,09 |
18:10:01 |
| MAGEN |
|
6,35 |
9,86 |
18:10:01 |
| MAKIM |
|
13,10 |
0,31 |
18:10:01 |
| MANAS |
|
3,24 |
9,83 |
18:10:01 |
| MARBL |
|
8,70 |
-2,36 |
18:10:01 |
| MARMR |
|
1,20 |
5,26 |
18:10:01 |
| MARTI |
|
1,26 |
-0,79 |
18:10:01 |
| MASFN |
|
35,78 |
-0,06 |
18:10:01 |
| MCARD |
|
121,00 |
-0,82 |
18:10:01 |
| MEDTR |
|
18,17 |
0,83 |
18:10:01 |
| MEGMT |
|
3,82 |
8,52 |
18:10:01 |
| MEKAG |
|
1,58 |
-0,63 |
18:10:01 |
| MEPET |
|
15,90 |
-3,17 |
18:10:01 |
| MERKO |
|
0,90 |
1,12 |
18:10:01 |
| METRO |
|
8,62 |
3,11 |
18:10:01 |
| MEYSU |
|
8,15 |
4,76 |
18:10:01 |
| MGROS |
|
475,50 |
-0,21 |
18:10:01 |
| MIATK |
|
23,94 |
1,10 |
18:10:01 |
| MNDTR |
|
3,40 |
1,19 |
18:10:01 |
| MOBTL |
|
8,31 |
-7,87 |
18:10:01 |
| MOGAN |
|
9,72 |
6,81 |
18:10:01 |
| MOPAS |
|
16,40 |
2,18 |
18:10:01 |
| MPARK |
|
452,50 |
3,55 |
18:10:01 |
| MRSHL |
|
1.141,00 |
0,80 |
18:10:01 |
| MTRKS |
|
15,67 |
3,91 |
18:10:01 |
| MZHLD |
|
3,88 |
-0,51 |
18:10:01 |
| NATEN |
|
3,09 |
4,04 |
18:10:01 |
| NETAS |
|
58,50 |
0,09 |
18:10:01 |
| Menkul |
|
Fiyat |
% |
Zaman |
| NETCD |
|
95,60 |
5,58 |
18:10:01 |
| NETGL |
|
10,44 |
6,97 |
18:10:01 |
| NIBAS |
|
2,43 |
1,25 |
18:10:01 |
| NPTLR |
|
55,68 |
0,25 |
18:10:00 |
| NTGAZ |
|
8,50 |
4,42 |
18:10:01 |
| NTHOL |
|
34,66 |
-0,63 |
18:10:01 |
| NUGYO |
|
6,04 |
0,83 |
18:10:01 |
| NUHCM |
|
170,00 |
2,04 |
18:10:01 |
| OFSYM |
|
46,96 |
6,05 |
18:10:01 |
| ONCSM |
|
104,20 |
6,87 |
18:10:01 |
| ONRYT |
|
8,15 |
3,95 |
18:10:01 |
| OPD25 |
|
35,47 |
1,17 |
18:10:00 |
| OPGLD |
|
93,14 |
-3,40 |
18:10:00 |
| OPTGY |
|
135,00 |
1,54 |
18:10:00 |
| OPTLR |
|
68,80 |
0,29 |
18:10:00 |
| OPX30 |
|
80,76 |
1,30 |
18:10:00 |
| ORCAY |
|
1,76 |
0,00 |
18:10:01 |
| ORGE |
|
19,42 |
2,21 |
18:10:01 |
| ORMA |
|
128,70 |
1,58 |
18:10:01 |
| OSTIM |
|
1,01 |
0,00 |
18:10:01 |
| OTTO |
|
87,40 |
-0,51 |
18:10:01 |
| OYAKC |
|
19,88 |
3,11 |
18:10:01 |
| OYAYO |
|
34,00 |
-2,47 |
18:10:01 |
| OYLUM |
|
6,37 |
1,11 |
18:10:01 |
| OYYAT |
|
24,10 |
2,12 |
18:10:01 |
| OZKGY |
|
12,62 |
1,04 |
18:10:01 |
| OZKGY |
|
12,62 |
1,04 |
18:10:01 |
| OZRDN |
|
11,63 |
-4,20 |
18:10:01 |
| OZSUB |
|
32,46 |
-1,58 |
18:10:01 |
| OZYSR |
|
13,35 |
-0,37 |
18:10:01 |
| PAGYO |
|
107,70 |
-0,19 |
18:10:01 |
| PAMEL |
|
40,74 |
-0,92 |
18:10:01 |
| PARSN |
|
51,00 |
2,49 |
18:10:01 |
| PASEU |
|
36,24 |
9,95 |
18:10:01 |
| PCILT |
|
28,20 |
-2,08 |
18:10:01 |
| PEKGY |
|
1,38 |
9,52 |
18:10:01 |
| PETKM |
|
16,79 |
1,08 |
18:10:01 |
| PETUN |
|
9,50 |
1,28 |
18:10:01 |
| PGSUS |
|
158,20 |
2,20 |
18:10:01 |
| PINSU |
|
7,37 |
1,10 |
18:10:01 |
| PKART |
|
77,50 |
-1,02 |
18:10:01 |
| PLTUR |
|
15,09 |
5,97 |
18:10:01 |
| PNLSN |
|
32,00 |
-1,23 |
18:10:01 |
| PNSUT |
|
9,18 |
0,77 |
18:10:01 |
| POLHO |
|
14,51 |
-1,02 |
18:10:01 |
| PRDGS |
|
3,61 |
3,44 |
18:10:01 |
| PRKAB |
|
18,72 |
-0,43 |
18:10:01 |
| PRKME |
|
11,50 |
1,95 |
18:10:01 |
| PRZMA |
|
8,06 |
9,96 |
18:10:01 |
| PSDTC |
|
66,15 |
1,38 |
18:10:01 |
| PSGYO |
|
1,46 |
4,29 |
18:10:01 |
| QNBTR |
|
141,50 |
0,00 |
18:10:01 |
| QTEMZ |
|
154,80 |
3,82 |
18:10:00 |
| QUAGR |
|
1,61 |
3,21 |
18:10:01 |
| QUICK |
|
43,50 |
2,35 |
18:10:01 |
| RALYH |
|
4,07 |
-9,96 |
18:10:01 |
| REEDR |
|
2,65 |
1,15 |
18:10:01 |
| RGYAS |
|
165,80 |
-2,47 |
18:10:01 |
| RNPOL |
|
2,03 |
1,50 |
18:10:01 |
| RODRG |
|
12,20 |
-0,89 |
18:10:01 |
| RTALB |
|
2,00 |
1,52 |
18:10:01 |
| RUZYE |
|
3,42 |
-1,44 |
18:10:01 |
| RYGYO |
|
46,36 |
-2,93 |
18:10:01 |
| RYSAS |
|
25,62 |
1,99 |
18:10:01 |
| SAFKR |
|
13,64 |
-1,87 |
18:10:01 |
| SAHOL |
|
84,50 |
-1,92 |
18:10:01 |
| SAMAT |
|
3,26 |
-0,61 |
18:10:01 |
| SANFM |
|
5,08 |
9,96 |
18:10:01 |
| SANKO |
|
21,12 |
0,57 |
18:10:01 |
| SARKY |
|
16,43 |
0,74 |
18:10:01 |
| SASA |
|
1,60 |
2,56 |
18:10:01 |
| SAYAS |
|
41,74 |
7,25 |
18:10:01 |
| SEGMN |
|
13,80 |
-2,82 |
18:10:01 |
| SEGYO |
|
2,83 |
8,85 |
18:10:01 |
| SELEC |
|
92,40 |
5,36 |
18:10:01 |
| SELVA |
|
0,99 |
3,13 |
18:10:01 |
| SEYKM |
|
2,70 |
-1,10 |
18:10:01 |
| SKBNK |
|
3,82 |
1,33 |
18:10:01 |
| SKTAS |
|
1,28 |
3,23 |
18:10:01 |
| SKYMD |
|
11,05 |
-9,94 |
18:10:01 |
| SMART |
|
16,01 |
9,96 |
18:10:01 |
| SMRTG |
|
4,28 |
2,64 |
18:10:01 |
| SNGYO |
|
2,66 |
0,38 |
18:10:01 |
| SNICA |
|
2,28 |
0,88 |
18:10:01 |
| SNPAM |
|
16,48 |
-1,61 |
18:10:01 |
| SODSN |
|
6,26 |
6,10 |
18:10:01 |
| SOKE |
|
7,10 |
0,14 |
18:10:01 |
| SONME |
|
107,00 |
0,19 |
18:10:01 |
| SSAAT |
|
22,92 |
1,78 |
18:10:01 |
| TABGD |
|
193,20 |
-0,21 |
18:10:01 |
| TARKM |
|
331,50 |
1,77 |
18:10:01 |
| TATEN |
|
4,03 |
-3,36 |
18:10:01 |
| TAVHL |
|
301,00 |
0,58 |
18:10:01 |
| TCKRC |
|
125,50 |
9,99 |
18:10:01 |
| TEZOL |
|
6,93 |
1,46 |
18:10:01 |
| TKFEN |
|
204,80 |
2,97 |
18:10:01 |
| TKNKA |
|
34,20 |
9,97 |
18:10:01 |
| TKNSA |
|
11,29 |
1,80 |
18:10:01 |
| TLMAN |
|
52,05 |
-1,70 |
18:10:01 |
| TMPOL |
|
68,55 |
9,94 |
18:10:01 |
| TMSN |
|
49,92 |
1,67 |
18:10:01 |
| TNZTP |
|
22,00 |
1,29 |
18:10:01 |
| TOASO |
|
238,00 |
2,37 |
18:10:01 |
| TRALT |
|
37,68 |
-2,69 |
18:10:01 |
| TRCAS |
|
43,90 |
2,86 |
18:10:01 |
| TRENJ |
|
75,55 |
-2,52 |
18:10:01 |
| TRHOL |
|
74,55 |
-9,96 |
18:10:01 |
| TRILC |
|
0,77 |
-2,53 |
18:10:01 |
| TRMET |
|
108,30 |
-3,30 |
18:10:01 |
| TSKB |
|
10,70 |
1,33 |
18:10:01 |
| TSPOR |
|
0,74 |
0,00 |
18:10:01 |
| TUPRS |
|
357,00 |
2,44 |
18:10:01 |
| TURGG |
|
24,42 |
2,86 |
18:10:01 |
| TURSG |
|
3,26 |
0,93 |
18:10:01 |
| ULAS |
|
12,70 |
1,28 |
18:10:01 |
| ULUSE |
|
149,30 |
2,54 |
18:10:01 |
| ULUUN |
|
6,08 |
0,83 |
18:10:01 |
| USDTR |
|
4.672,00 |
0,19 |
18:10:00 |
| USHOL |
|
62,20 |
1,39 |
18:10:01 |
| VAKBN |
|
33,62 |
2,56 |
18:10:01 |
| VAKFA |
|
9,23 |
-0,54 |
18:10:01 |
| VAKKO |
|
47,48 |
-0,75 |
18:10:01 |
| VANGD |
|
56,95 |
-1,73 |
18:10:01 |
| VBTYZ |
|
21,26 |
1,14 |
18:10:01 |
| VERUS |
|
470,00 |
-1,16 |
18:10:01 |
| VESBE |
|
3,77 |
9,91 |
18:10:01 |
| VEYAS |
|
56,95 |
2,34 |
18:10:01 |
| VKFYO |
|
17,50 |
1,04 |
18:10:01 |
| VKING |
|
12,14 |
0,91 |
18:10:01 |
| VRGYO |
|
0,98 |
2,08 |
18:10:01 |
| VSNMD |
|
21,34 |
3,59 |
18:10:01 |
| YATAS |
|
21,38 |
-1,11 |
18:10:01 |
| YEOTK |
|
27,24 |
-0,22 |
18:10:01 |
| YESIL |
|
0,79 |
2,60 |
18:10:01 |
| YGGYO |
|
183,10 |
7,64 |
18:10:01 |
| YKBNK |
|
37,90 |
-1,40 |
18:10:01 |
| YKSLN |
|
2,02 |
2,02 |
18:10:01 |
| YONGA |
|
27,70 |
0,73 |
18:10:01 |
| YUNSA |
|
6,26 |
2,96 |
18:10:01 |
| YYAPI |
|
0,54 |
0,00 |
18:10:01 |
| Z30EA |
|
175,55 |
0,89 |
18:10:00 |
| Z30KE |
|
128,35 |
2,64 |
18:10:00 |
| Z30KP |
|
215,65 |
2,30 |
18:10:00 |
| ZEDUR |
|
4,50 |
1,12 |
18:10:01 |
| ZELOT |
|
85,10 |
1,77 |
18:10:00 |
| ZGOLD |
|
633,00 |
-3,51 |
18:10:00 |
| ZOREN |
|
1,47 |
9,70 |
18:10:01 |
| ZPBDL |
|
242,00 |
2,00 |
18:10:00 |
| ZPMDK |
|
126,55 |
2,80 |
18:10:00 |
| ZPMDL |
|
133,55 |
1,21 |
18:10:00 |
| ZPT10 |
|
81,00 |
4,57 |
18:10:00 |
| ZRE20 |
|
165,90 |
0,55 |
18:10:00 |
| ZSR25 |
|
48,00 |
0,10 |
18:10:00 |
| ZTLRF |
|
1.488,00 |
0,27 |
18:10:00 |
| ZTLRK |
|
1.484,50 |
0,27 |
18:10:00 |
| ZTM25 |
|
177,70 |
0,74 |
18:10:00 |
18:0050,3747
| Değişim |
: 0,24% |
| 0,1202 |
| Açılış |
: 50,2302 |
|
| Önceki Kapanış |
: 50,2545 |
|
En Yüksek
50,3793
En Düşük
50,2424
18:0055,7767
| Değişim |
: 0,15% |
| 0,0825 |
| Açılış |
: 55,7409 |
|
| Önceki Kapanış |
: 55,6942 |
|
En Yüksek
55,8079
En Düşük
55,6506
18:006.329,72
| Değişim |
: 1,10% |
| 69,00 |
| Açılış |
: 6.329,72 |
|
| Önceki Kapanış |
: 6.260,72 |
|
En Yüksek
6.342,90
En Düşük
6.256,73