109.330
Değişim :  -0,31% |  -336,27
Adet :  849  Mio.Lot
Hacim :  6.121  Mio.TL
En Yüksek
110051
En Düşük
108,927
Açılış: 109.578
Dünkü Kapanış: 109.666
17:59
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
X030S   135.227,37 -0,49 17:58:50
X100S   109.352,43 -0,31 17:54:50
XBANA   130.716,12 1,29 17:52:30
XBANK   162.184,09 -0,36 17:57:10
XBLSM   28.044,00 0,11 17:51:00
XELKT   3.531,99 -1,37 17:59:50
XFINK   36.571,31 -0,13 17:59:20
XGIDA   120.974,56 0,44 17:55:30
XGMYO   42.334,70 0,14 17:24:50
XHARZ   181.483,90 -0,06 17:48:10
XHOLD   87.434,72 -0,49 18:05:10
XILTM   36.628,94 -3,30 17:51:00
XINSA   89.583,43 0,40 17:53:10
XKAGT   54.537,16 0,28 17:58:20
XKMYA   108.459,26 0,22 17:57:10
XKOBI   65.388,59 0,12 17:56:40
XKURY   95.839,55 0,17 17:53:20
XMADN   52.846,64 2,44 17:54:20
Menkul Fiyat % Zaman
XMANA    235.648,56 1,23 17:54:10
XMESY    159.570,03 -0,01 17:47:20
XSADA    144.608,62 1,86 18:05:10
XSANK    145.899,55 1,66 17:56:30
XSANT    54.887,38 0,27 16:54:50
XSBAL    87.905,14 0,26 17:53:50
XSBUR    203.375,68 -1,01 17:57:20
XSDNZ    73.926,61 -1,33 17:48:40
XSGRT    263.517,18 -0,10 17:00:00
XSIST    106.505,16 -1,00 17:57:20
XSIZM    160.310,43 1,61 17:56:20
XSKAY    421.228,78 -1,16 17:46:10
XSKOC    213.496,76 -0,40 18:05:10
XSKON    81.022,87 0,17 17:43:10
XSPOR    57.762,67 1,09 17:55:50
XSTKR    179.974,19 1,66 17:49:50
XTAST    79.749,29 -0,43 17:58:00
XTCRT    197.426,28 -0,19 17:56:30
Menkul Fiyat % Zaman
XTEKS   29.916,57 0,37 17:43:00
XTM25   152.021,04 0,37 18:05:10
XTMTU   109.671,84 -0,01 17:59:00
XTRZM   7.762,83 0,24 17:58:10
XTUMY   145.630,83 0,56 17:48:20
XU030   134.644,69 -0,50 17:59:57
XU050   104.955,44 -0,38 17:58:00
XU100   109.330,17 -0,31 17:59:51
XUHIZ   79.054,06 -1,16 17:59:20
XULAS   146.232,38 -0,40 17:45:20
XUMAL   128.983,24 -0,35 17:57:00
XUSIN   122.364,08 0,49 17:58:20
XUSRD   139.568,74 -0,52 17:57:40
XUTEK   133.241,61 0,87 17:56:40
XUTUM   110.521,08 -0,23 17:57:30
XYLDZ   109.859,69 -0,31 17:58:20
XYORT   26.164,16 0,67 17:58:10
XYUZO   138.225,12 0,66 17:59:50
17:593,8682
Değişim :  -0,49% |  -0,0190
Açılış :  3,8610  
Önceki Kapanış :  3,8720  
En Yüksek
3,8898
En Düşük
3,8521