97.149
Değişim :  1,84% |  1.754,80
Adet :  1.097  Mio.Lot
Hacim :  6.174  Mio.TL
En Yüksek
97404
En Düşük
95,271
Açılış: 95.688
Dünkü Kapanış: 95.394
18:05
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
X030S   121.791,06 1,96 18:05:20
X100S   97.168,82 1,84 18:05:20
XBANA   141.930,06 1,41 18:05:20
XBANK   134.887,20 3,09 18:05:19
XBLSM   19.906,38 -0,03 18:05:20
XELKT   3.224,62 0,49 18:05:20
XFINK   42.269,15 -0,50 18:05:20
XGIDA   121.846,59 1,12 18:05:20
XGMYO   26.246,58 0,81 18:05:20
XHARZ   162.066,67 3,64 18:05:20
XHOLD   84.689,89 3,12 18:05:20
XILTM   31.097,02 0,74 18:05:20
XINSA   85.058,20 0,52 18:05:20
XKAGT   44.124,44 0,17 18:05:20
XKMYA   110.039,44 -0,46 18:05:20
XKOBI   99.264,68 1,21 18:05:20
XKURY   83.218,73 1,47 18:05:20
XMADN   86.535,72 0,08 18:05:20
Menkul Fiyat % Zaman
XMANA    168.769,23 2,60 18:05:20
XMESY    137.496,31 1,59 18:05:20
XSADA    168.240,69 2,61 18:05:20
XSANK    113.675,69 1,20 18:05:20
XSANT    47.439,69 1,70 18:05:20
XSBAL    62.658,24 2,10 18:05:20
XSBUR    131.310,56 1,42 18:05:20
XSDNZ    82.640,74 1,27 18:05:20
XSGRT    270.153,05 0,43 18:05:20
XSIST    98.184,18 1,76 18:05:20
XSIZM    150.906,90 0,97 18:05:20
XSKAY    352.169,12 -0,30 18:05:20
XSKOC    232.548,13 -0,56 18:05:20
XSKON    62.153,71 0,85 18:05:20
XSPOR    28.960,83 0,78 18:05:20
XSTKR    233.582,15 6,87 18:05:20
XTAST    56.160,04 1,46 18:05:20
XTCRT    225.363,45 1,79 18:05:20
Menkul Fiyat % Zaman
XTEKS   32.265,92 -0,46 18:05:20
XTM25   127.846,78 2,06 18:05:20
XTMTU   96.110,78 2,10 18:05:20
XTRZM   6.603,28 1,49 18:05:20
XTUMY   130.443,75 0,99 18:05:20
XU030   121.001,05 1,96 18:05:19
XU050   93.718,87 1,91 18:05:20
XU100   97.149,04 1,84 18:05:19
XUHIZ   75.603,23 1,20 18:05:20
XULAS   138.442,88 0,08 18:05:20
XUMAL   110.978,96 2,89 18:05:20
XUSIN   111.233,20 0,86 18:05:19
XUSRD   121.603,26 1,90 18:05:20
XUTEK   77.167,97 0,60 18:05:20
XUTUM   98.286,86 1,76 18:05:20
XYLDZ   98.557,56 1,80 18:05:20
XYORT   32.278,36 2,11 18:05:20
XYUZO   116.616,54 1,27 18:05:20
18:055,7588
Değişim :  -0,20% |  -0,0113
Açılış :  5,7480  
Önceki Kapanış :  5,7620  
En Yüksek
5,7777
En Düşük
5,7422