10.484
| Değişim | : 2,70% | | 275,63 |
| Adet | : 6.696 | Mio.Lot |
| Hacim | : 146.518 | Mio.TL |
En Yüksek
10523 En Düşük
10,109
10523 En Düşük
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 987,00 | -1,79 | 18:08:24 | |
| MACKO | 43,64 | 6,54 | 18:08:35 | |
| MAGEN | 25,34 | 1,85 | 18:05:15 | |
| MAKIM | 16,50 | 1,60 | 18:05:13 | |
| MAKTK | 14,64 | -0,95 | 18:09:15 | |
| MANAS | 6,51 | 1,09 | 18:08:50 | |
| MARBL | 13,42 | -1,25 | 18:05:15 | |
| MARKA | 44,34 | 1,37 | 18:08:02 | |
| MARMR | 4,02 | -7,37 | 18:09:48 | |
| MARTI | 3,11 | 2,98 | 18:09:40 | |
| MAVI | 39,20 | 0,10 | 18:09:48 | |
| MEDTR | 29,56 | 0,07 | 18:08:01 | |
| MEGAP | 4,00 | 2,30 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGAP | 4,00 | 2,30 | 18:08:01 | |
| MEGMT | 31,16 | 4,42 | 18:08:49 | |
| MEKAG | 5,11 | 4,93 | 18:08:01 | |
| MEPET | 16,36 | 2,06 | 18:05:15 | |
| MERCN | 33,26 | -9,96 | 18:09:53 | |
| MERIT | 20,40 | 3,66 | 18:08:18 | |
| MERKO | 13,84 | -0,93 | 18:09:17 | |
| METRO | 5,06 | 0,20 | 18:08:01 | |
| MGROS | 442,00 | 3,21 | 18:08:57 | |
| MHRGY | 3,69 | 1,10 | 18:08:27 | |
| MIATK | 39,54 | 1,75 | 18:09:46 | |
| MMCAS | 71,45 | 6,64 | 18:08:37 | |
| MNDRS | 13,49 | -1,32 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MNDTR | 7,61 | 4,82 | 18:09:22 | |
| MOBTL | 7,39 | 8,36 | 18:09:18 | |
| MOGAN | 9,01 | 1,81 | 18:05:15 | |
| MOPAS | 35,58 | 1,08 | 18:09:47 | |
| MPARK | 328,50 | 1,08 | 18:09:49 | |
| MRGYO | 2,80 | 1,45 | 18:09:55 | |
| MRSHL | 1.715,00 | 1,24 | 18:08:01 | |
| MSGYO | 5,95 | 1,54 | 18:08:08 | |
| MTRKS | 25,18 | 4,66 | 18:05:15 | |
| MTRYO | 8,46 | -1,63 | 18:08:16 | |
| MZHLD | 6,54 | -1,65 | 18:08:01 |
