10.277
| Değişim | : 0,67% | | 68,23 |
| Adet | : 3.154 | Mio.Lot |
| Hacim | : 118.334 | Mio.TL |
En Yüksek
10287 En Düşük
10,177
10287 En Düşük
10,177
Açılış: 10.237
Dünkü Kapanış: 10.209
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 1.404,00 | 4,31 | 18:09:54 | |
| MACKO | 98,40 | 4,18 | 18:09:43 | |
| MAGEN | 22,98 | -1,96 | 18:09:27 | |
| MAKIM | 26,40 | 2,33 | 18:08:01 | |
| MAKTK | 7,14 | 0,85 | 18:08:01 | |
| MANAS | 9,71 | -1,42 | 18:08:03 | |
| MARBL | 19,66 | 2,50 | 18:09:34 | |
| MARKA | 90,80 | 4,61 | 18:08:41 | |
| MARTI | 4,21 | 0,72 | 18:08:37 | |
| MAVI | 96,50 | 1,05 | 18:09:59 | |
| MEDTR | 32,64 | 2,64 | 18:09:34 | |
| MEGAP | 8,36 | 10,00 | 18:08:01 | |
| MEGAP | 8,36 | 10,00 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGMT | 45,86 | 0,57 | 18:09:49 | |
| MEKAG | 62,95 | 0,56 | 18:08:20 | |
| MEPET | 14,04 | 1,15 | 18:05:22 | |
| MERCN | 13,73 | 0,37 | 18:09:49 | |
| MERIT | 125,80 | 0,00 | 18:05:22 | |
| MERKO | 15,50 | 4,03 | 18:08:01 | |
| METRO | 3,13 | 0,97 | 18:09:41 | |
| METUR | 15,08 | -9,97 | 18:09:04 | |
| MGROS | 470,00 | 5,38 | 18:09:51 | |
| MHRGY | 5,02 | 0,80 | 18:08:22 | |
| MIATK | 59,30 | 1,28 | 18:09:41 | |
| MIPAZ | 89,75 | -1,32 | 18:08:33 | |
| MMCAS | 23,46 | 9,93 | 18:05:22 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MNDRS | 14,07 | -0,92 | 18:09:50 | |
| MNDTR | 7,06 | 2,62 | 18:09:29 | |
| MOBTL | 7,15 | 0,28 | 18:10:00 | |
| MOGAN | 17,49 | 2,52 | 18:09:44 | |
| MPARK | 249,90 | 4,13 | 18:09:09 | |
| MRGYO | 6,97 | 2,50 | 18:09:27 | |
| MRSHL | 2.462,00 | 1,99 | 18:08:47 | |
| MSGYO | 14,66 | -0,41 | 18:08:50 | |
| MTRKS | 68,45 | 9,96 | 18:05:22 | |
| MTRYO | 9,03 | 0,44 | 18:08:44 | |
| MZHLD | 8,83 | 1,73 | 18:08:01 |
