14.051
| Değişim | : -1,25% | | -178,45 |
| Adet | : 7.324 | Mio.Lot |
| Hacim | : 195.242 | Mio.TL |
En Yüksek
14143 En Düşük
13,877
14143 En Düşük
13,877
Açılış: 14.116
Dünkü Kapanış: 14.229
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KAPLM | 389,00 | -4,60 | 18:08:50 | |
| KARCL | 176,30 | 9,50 | 18:09:23 | |
| KAREL | 8,44 | -1,06 | 18:08:01 | |
| KARSN | 11,30 | 9,92 | 18:08:51 | |
| KARTN | 153,90 | -2,10 | 18:08:43 | |
| KATMR | 1,99 | -1,00 | 18:09:41 | |
| KAYSE | 4,04 | 0,25 | 18:09:35 | |
| KBORU | 18,76 | -3,60 | 18:09:48 | |
| KCAER | 15,30 | -0,39 | 18:08:40 | |
| KCHOL | 213,00 | -0,79 | 18:09:48 | |
| KENT | 364,00 | 1,46 | 18:08:07 | |
| KERVN | 8,95 | -8,67 | 18:09:32 | |
| KFEIN | 8,10 | 0,50 | 18:08:34 | |
| KGYO | 11,89 | 1,19 | 18:09:45 | |
| KIMMR | 13,14 | -1,87 | 18:09:41 | |
| KLGYO | 4,98 | -0,40 | 18:09:15 | |
| KLKIM | 25,92 | -0,31 | 18:09:26 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KLMSN | 28,00 | -1,75 | 18:08:15 | |
| KLNMA | 8,84 | -0,11 | 18:09:22 | |
| KLRHO | 65,15 | -1,29 | 18:08:39 | |
| KLSER | 23,38 | -1,93 | 18:09:52 | |
| KLSYN | 15,81 | 1,74 | 18:08:26 | |
| KLYPV | 61,85 | 0,41 | 18:09:47 | |
| KMPUR | 18,42 | -1,29 | 18:05:31 | |
| KNFRT | 12,33 | -2,76 | 18:09:02 | |
| KOCMT | 3,77 | -9,81 | 18:09:11 | |
| KONKA | 9,55 | -2,95 | 18:08:19 | |
| KONTR | 3,30 | -3,79 | 18:09:51 | |
| KONYA | 3.750,00 | -1,32 | 18:08:14 | |
| KOPOL | 5,29 | -1,86 | 18:08:01 | |
| KORDS | 83,55 | -0,18 | 18:09:10 | |
| KOTON | 12,38 | -0,08 | 18:09:47 | |
| KPEKS | 99,30 | -9,97 | 18:09:46 | |
| KRDMA | 59,45 | -5,71 | 18:09:54 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KRDMB | 123,00 | -1,44 | 18:09:54 | |
| KRDMD | 44,60 | 0,45 | 18:09:24 | |
| KRGYO | 2,96 | -4,82 | 18:09:43 | |
| KRONT | 22,50 | -3,43 | 18:05:31 | |
| KRPLS | 10,49 | 0,38 | 18:08:01 | |
| KRSTL | 8,93 | -2,30 | 18:08:27 | |
| KRTEK | 5,09 | -1,74 | 17:58:37 | |
| KRVGD | 2,22 | -2,20 | 18:05:31 | |
| KSTUR | 2.340,00 | -0,51 | 18:07:00 | |
| KTLEV | 51,00 | -9,81 | 18:09:53 | |
| KTSKR | 78,00 | -1,27 | 18:05:31 | |
| KUTPO | 78,85 | -1,74 | 18:08:39 | |
| KUVVA | 186,50 | -3,77 | 18:09:11 | |
| KUYAS | 69,05 | 2,91 | 18:08:07 | |
| KZBGY | 1,89 | -0,53 | 18:09:39 | |
| KZGYO | 20,42 | 3,81 | 18:09:34 |
