11.073
| Değişim | : 0,94% | | 102,90 |
| Adet | : 7.669 | Mio.Lot |
| Hacim | : 153.758 | Mio.TL |
En Yüksek
11108 En Düşük
10,969
11108 En Düşük
10,969
Açılış: 11.029
Dünkü Kapanış: 10.970
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KAPLM | 487,00 | -0,87 | 18:09:55 | |
| KAREL | 10,85 | 8,50 | 18:09:59 | |
| KARSN | 10,34 | -0,67 | 18:09:59 | |
| KARTN | 85,85 | 0,82 | 18:09:36 | |
| KATMR | 3,94 | 9,75 | 18:09:59 | |
| KAYSE | 18,80 | -0,74 | 18:09:43 | |
| KBORU | 14,50 | -1,83 | 18:09:50 | |
| KCAER | 12,44 | -3,19 | 18:09:59 | |
| KCHOL | 176,30 | 3,10 | 18:09:56 | |
| KENT | 765,00 | -1,03 | 18:05:07 | |
| KERVN | 2,62 | -1,13 | 13:55:25 | |
| KFEIN | 9,74 | -0,81 | 18:09:56 | |
| KGYO | 6,34 | 1,77 | 18:08:01 | |
| KIMMR | 15,81 | -2,41 | 18:08:52 | |
| KLGYO | 7,00 | -1,69 | 18:09:58 | |
| KLKIM | 33,00 | -2,48 | 18:08:46 | |
| KLMSN | 36,10 | -0,82 | 18:08:32 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KLNMA | 12,86 | -1,83 | 18:08:05 | |
| KLRHO | 134,60 | 4,50 | 18:09:20 | |
| KLSER | 31,76 | -1,18 | 18:08:57 | |
| KLSYN | 5,96 | -1,16 | 18:09:56 | |
| KLYPV | 60,00 | 0,93 | 18:09:59 | |
| KMPUR | 18,71 | -0,90 | 18:09:50 | |
| KNFRT | 13,35 | -4,23 | 18:09:59 | |
| KOCMT | 2,91 | -3,96 | 18:09:56 | |
| KONKA | 15,56 | -2,20 | 18:08:51 | |
| KONTR | 31,00 | -3,13 | 18:09:53 | |
| KONYA | 5.147,50 | -0,82 | 18:09:18 | |
| KOPOL | 6,91 | -0,58 | 18:08:01 | |
| KORDS | 54,85 | 0,37 | 18:08:49 | |
| KOTON | 18,01 | 1,46 | 18:09:48 | |
| KOZAA | 87,35 | 0,00 | 18:09:55 | |
| KOZAL | 27,32 | 1,49 | 18:09:55 | |
| KRDMA | 27,88 | -0,57 | 18:08:51 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KRDMB | 25,16 | 0,64 | 18:09:54 | |
| KRDMD | 28,00 | 1,08 | 18:09:29 | |
| KRGYO | 3,44 | 1,18 | 18:09:14 | |
| KRONT | 16,94 | -0,35 | 18:05:07 | |
| KRPLS | 8,65 | -0,92 | 18:05:07 | |
| KRSTL | 12,13 | -1,46 | 18:09:58 | |
| KRTEK | 30,00 | -1,06 | 18:09:50 | |
| KRVGD | 2,67 | 0,00 | 18:05:07 | |
| KSTUR | 3.360,00 | -1,10 | 18:09:51 | |
| KTLEV | 14,27 | -3,78 | 18:09:21 | |
| KTSKR | 73,75 | -2,51 | 18:05:07 | |
| KUTPO | 109,70 | -1,35 | 18:08:42 | |
| KUVVA | 147,00 | 7,30 | 18:09:46 | |
| KUYAS | 48,50 | -2,30 | 18:09:56 | |
| KZBGY | 16,04 | -0,12 | 18:08:01 | |
| KZGYO | 26,70 | -0,45 | 18:08:29 |
