10.277
| Değişim | : 0,67% | | 68,23 |
| Adet | : 3.154 | Mio.Lot |
| Hacim | : 118.334 | Mio.TL |
En Yüksek
10287 En Düşük
10,177
10287 En Düşük
10,177
Açılış: 10.237
Dünkü Kapanış: 10.209
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KAPLM | 174,40 | 0,06 | 18:09:56 | |
| KAREL | 16,16 | 3,59 | 18:09:47 | |
| KARSN | 14,59 | 0,48 | 18:09:59 | |
| KARTN | 135,30 | -2,10 | 18:09:36 | |
| KARYE | 40,94 | 3,38 | 18:09:39 | |
| KATMR | 2,37 | -0,84 | 18:09:52 | |
| KAYSE | 34,66 | 0,35 | 18:09:59 | |
| KBORU | 104,00 | 2,46 | 18:08:01 | |
| KCAER | 61,40 | 3,63 | 18:09:48 | |
| KCHOL | 232,70 | -0,98 | 18:09:39 | |
| KENT | 1.476,00 | 3,87 | 18:08:02 | |
| KERVN | 2,16 | -4,00 | 18:09:22 | |
| KERVT | 14,90 | -0,13 | 18:09:44 | |
| KFEIN | 128,50 | -2,58 | 18:09:46 | |
| KGYO | 35,08 | -0,28 | 18:09:23 | |
| KIMMR | 11,31 | 9,91 | 18:09:27 | |
| KLGYO | 6,02 | -1,15 | 18:05:22 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KLKIM | 26,16 | 1,40 | 18:09:30 | |
| KLMSN | 38,68 | 5,05 | 18:09:23 | |
| KLNMA | 17,30 | 4,47 | 18:09:36 | |
| KLRHO | 45,00 | -1,53 | 18:08:08 | |
| KLSER | 61,90 | -0,08 | 18:09:59 | |
| KLSYN | 6,83 | 2,25 | 18:08:38 | |
| KMPUR | 63,80 | -1,47 | 18:08:50 | |
| KNFRT | 12,55 | 6,81 | 18:09:22 | |
| KONKA | 56,05 | -1,49 | 18:05:22 | |
| KONTR | 269,00 | 3,66 | 18:09:52 | |
| KONYA | 12.072,50 | 2,79 | 18:09:39 | |
| KOPOL | 45,96 | 1,37 | 18:09:49 | |
| KORDS | 100,40 | -1,95 | 18:09:29 | |
| KOZAA | 52,05 | -0,95 | 18:09:47 | |
| KOZAL | 23,38 | -0,76 | 18:09:52 | |
| KRDMA | 22,38 | 1,18 | 18:09:59 | |
| KRDMB | 21,26 | 2,21 | 18:08:10 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KRDMD | 28,10 | 2,41 | 18:09:52 | |
| KRGYO | 24,98 | 3,48 | 18:08:53 | |
| KRONT | 24,50 | -2,55 | 18:09:34 | |
| KRPLS | 9,66 | 1,68 | 18:09:03 | |
| KRSTL | 9,00 | 6,01 | 18:09:08 | |
| KRTEK | 39,52 | -1,84 | 18:09:19 | |
| KRVGD | 28,64 | 2,65 | 18:08:01 | |
| KSTUR | 7.100,00 | -1,39 | 18:08:05 | |
| KTLEV | 175,00 | -1,13 | 18:09:46 | |
| KTSKR | 75,85 | 2,92 | 18:09:51 | |
| KUTPO | 107,90 | -1,37 | 18:09:07 | |
| KUVVA | 46,00 | -1,08 | 18:08:18 | |
| KUYAS | 49,80 | -1,19 | 18:09:14 | |
| KZBGY | 24,28 | 0,00 | 18:09:32 | |
| KZGYO | 23,76 | 1,54 | 18:08:54 |
