10.727
| Değişim | : -0,27% | | -29,29 |
| Adet | : 6.344 | Mio.Lot |
| Hacim | : 120.465 | Mio.TL |
En Yüksek
10863 En Düşük
10,684
10863 En Düşük
10,684
Açılış: 10.857
Dünkü Kapanış: 10.756
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 240,60 | 5,16 | 18:09:10 | |
| TARKM | 399,75 | 0,13 | 18:09:50 | |
| TATEN | 79,15 | 2,79 | 18:08:35 | |
| TATGD | 12,59 | -0,87 | 18:09:57 | |
| TAVHL | 235,00 | 0,51 | 18:09:46 | |
| TBORG | 176,90 | 1,78 | 18:09:59 | |
| TCELL | 100,40 | 1,98 | 18:09:33 | |
| TCKRC | 46,70 | -0,81 | 18:09:33 | |
| TDGYO | 19,99 | 2,09 | 18:08:15 | |
| TEHOL | 50,00 | 3,14 | 18:09:59 | |
| TEKTU | 21,02 | 3,55 | 18:09:49 | |
| TERA | 777,00 | 3,67 | 18:09:39 | |
| TEZOL | 13,86 | -0,14 | 18:09:53 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TGSAS | 197,00 | -2,48 | 18:05:22 | |
| THYAO | 312,50 | 0,73 | 18:09:55 | |
| TKFEN | 82,35 | 1,79 | 18:09:14 | |
| TKNSA | 25,56 | -2,14 | 18:09:59 | |
| TLMAN | 95,50 | -0,26 | 18:08:50 | |
| TMPOL | 215,90 | 1,12 | 18:08:58 | |
| TMSN | 106,60 | -0,19 | 18:09:42 | |
| TNZTP | 22,24 | -0,18 | 18:09:42 | |
| TOASO | 275,00 | -2,74 | 18:09:58 | |
| TRCAS | 37,72 | -2,08 | 18:05:23 | |
| TRGYO | 72,60 | 0,28 | 18:08:01 | |
| TRHOL | 256,25 | 9,98 | 18:09:26 | |
| TRILC | 22,30 | -0,98 | 18:09:54 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TSGYO | 7,51 | -0,13 | 18:09:47 | |
| TSKB | 12,97 | -0,84 | 18:08:06 | |
| TSPOR | 1,23 | -1,60 | 18:09:36 | |
| TTKOM | 51,60 | 1,47 | 18:09:16 | |
| TTRAK | 556,00 | -1,24 | 18:09:07 | |
| TUCLK | 9,07 | -0,87 | 18:09:41 | |
| TUKAS | 2,43 | -2,02 | 18:09:43 | |
| TUPRS | 183,10 | 1,44 | 18:09:40 | |
| TUREX | 8,18 | 0,25 | 18:09:47 | |
| TURGG | 29,70 | -0,54 | 18:09:47 | |
| TURSG | 9,33 | 0,21 | 18:09:17 |
