14.515
| Değişim | : 0,82% | | 118,28 |
| Adet | : 8.127 | Mio.Lot |
| Hacim | : 191.973 | Mio.TL |
En Yüksek
14601 En Düşük
14,383
14601 En Düşük
14,383
Açılış: 14.397
Dünkü Kapanış: 14.397
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 257,75 | 2,18 | 18:08:01 | |
| TARKM | 461,75 | -0,11 | 18:08:30 | |
| TATEN | 9,49 | -2,47 | 18:09:56 | |
| TATGD | 17,68 | 0,11 | 18:09:10 | |
| TAVHL | 279,75 | 1,08 | 18:09:46 | |
| TBORG | 154,80 | -1,28 | 18:08:18 | |
| TCELL | 104,30 | 1,46 | 18:09:27 | |
| TCKRC | 168,30 | -0,77 | 18:09:12 | |
| TDGYO | 16,57 | -0,48 | 18:05:29 | |
| TEHOL | 51,30 | -0,29 | 18:09:43 | |
| TEKTU | 7,38 | -0,27 | 18:05:28 | |
| TERA | 175,90 | -2,28 | 18:09:53 | |
| TEZOL | 9,87 | 0,92 | 18:09:57 | |
| TGSAS | 223,50 | 4,88 | 18:09:26 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 301,00 | -0,08 | 18:09:59 | |
| TKFEN | 205,90 | -9,97 | 18:09:43 | |
| TKNKA | 103,20 | 9,90 | 18:09:38 | |
| TKNSA | 19,31 | -4,41 | 18:09:55 | |
| TLMAN | 80,00 | 0,57 | 18:05:29 | |
| TMPOL | 627,50 | 9,99 | 18:09:58 | |
| TMSN | 74,45 | -0,60 | 18:05:29 | |
| TNZTP | 29,00 | -2,88 | 18:05:28 | |
| TOASO | 281,25 | 3,78 | 18:09:58 | |
| TRALT | 54,55 | 6,03 | 18:09:58 | |
| TRCAS | 47,20 | 2,43 | 18:09:28 | |
| TRENJ | 107,80 | 4,26 | 18:09:10 | |
| TRGYO | 95,50 | 2,96 | 18:08:59 | |
| TRHOL | 2.560,00 | 4,49 | 18:09:33 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 1,15 | 0,00 | 18:08:05 | |
| TRMET | 143,30 | 8,15 | 18:09:24 | |
| TSGYO | 5,82 | 0,34 | 18:05:29 | |
| TSKB | 11,01 | 0,73 | 18:08:01 | |
| TSPOR | 1,07 | -4,46 | 18:09:56 | |
| TTKOM | 54,85 | 1,86 | 18:08:55 | |
| TTRAK | 436,00 | -1,36 | 18:09:36 | |
| TUCLK | 3,98 | 3,11 | 18:08:49 | |
| TUKAS | 2,01 | -0,50 | 18:09:24 | |
| TUPRS | 406,75 | 2,91 | 18:09:59 | |
| TUREX | 6,78 | -2,02 | 18:09:32 | |
| TURGG | 27,40 | -0,22 | 18:08:04 | |
| TURSG | 6,33 | 0,16 | 18:09:30 |
