14.080
| Değişim | : -0,09% | | -12,05 |
| Adet | : 7.636 | Mio.Lot |
| Hacim | : 176.555 | Mio.TL |
En Yüksek
14116 En Düşük
13,942
14116 En Düşük
13,942
Açılış: 13.988
Dünkü Kapanış: 14.092
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 233,40 | -0,04 | 18:09:25 | |
| TARKM | 472,00 | -0,47 | 18:09:07 | |
| TATEN | 12,22 | 2,69 | 18:08:01 | |
| TATGD | 18,80 | 2,56 | 18:08:01 | |
| TAVHL | 258,50 | -0,48 | 18:09:50 | |
| TBORG | 125,80 | -0,08 | 18:05:10 | |
| TCELL | 110,20 | 1,10 | 18:09:47 | |
| TCKRC | 128,20 | 7,73 | 18:09:42 | |
| TDGYO | 15,30 | 0,00 | 18:09:58 | |
| TEHOL | 41,30 | 0,73 | 18:09:34 | |
| TEKTU | 10,23 | 10,00 | 18:08:01 | |
| TERA | 161,50 | 0,31 | 18:09:56 | |
| TEZOL | 16,05 | 1,13 | 18:08:05 | |
| TGSAS | 187,00 | 2,47 | 18:08:32 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 326,00 | -2,25 | 18:09:13 | |
| TKFEN | 141,80 | 0,00 | 18:09:46 | |
| TKNSA | 18,10 | -2,32 | 18:05:10 | |
| TLMAN | 85,65 | 0,06 | 18:08:01 | |
| TMPOL | 443,75 | -1,93 | 18:09:19 | |
| TMSN | 83,40 | 0,24 | 18:09:33 | |
| TNZTP | 23,32 | 3,28 | 18:08:01 | |
| TOASO | 295,00 | -2,16 | 18:09:50 | |
| TRALT | 50,80 | -1,84 | 18:09:41 | |
| TRCAS | 43,22 | 1,69 | 18:05:10 | |
| TRENJ | 91,80 | -2,13 | 18:09:26 | |
| TRGYO | 100,40 | -0,40 | 18:09:34 | |
| TRHOL | 1.510,00 | -0,66 | 18:09:46 | |
| TRILC | 1,51 | 9,42 | 18:09:42 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 118,80 | -0,75 | 18:09:40 | |
| TSGYO | 6,34 | 0,79 | 18:09:17 | |
| TSKB | 11,55 | 1,58 | 18:08:01 | |
| TSPOR | 0,92 | 0,00 | 18:09:49 | |
| TTKOM | 57,50 | -0,43 | 18:09:30 | |
| TTRAK | 442,00 | 0,51 | 18:05:10 | |
| TUCLK | 3,94 | 0,51 | 18:08:01 | |
| TUKAS | 2,13 | 0,47 | 18:08:31 | |
| TUPRS | 270,75 | 0,93 | 18:09:39 | |
| TUREX | 6,85 | 0,88 | 18:09:46 | |
| TURGG | 26,86 | -0,15 | 18:05:10 | |
| TURSG | 6,66 | 4,72 | 18:09:48 |
