14.092
| Değişim | : -1,60% | | -229,17 |
| Adet | : 8.337 | Mio.Lot |
| Hacim | : 158.743 | Mio.TL |
En Yüksek
14266 En Düşük
14,033
14266 En Düşük
14,033
Açılış: 14.266
Dünkü Kapanış: 14.321
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 233,50 | -1,89 | 18:09:29 | |
| TARKM | 474,25 | -3,21 | 18:09:54 | |
| TATEN | 11,90 | -0,75 | 18:09:59 | |
| TATGD | 18,33 | 0,71 | 18:09:26 | |
| TAVHL | 259,75 | -3,53 | 18:09:10 | |
| TBORG | 125,90 | -1,56 | 18:09:17 | |
| TCELL | 109,00 | 1,87 | 18:09:39 | |
| TCKRC | 119,00 | 1,71 | 18:09:44 | |
| TDGYO | 15,30 | 2,68 | 18:09:57 | |
| TEHOL | 41,00 | 1,23 | 18:09:49 | |
| TEKTU | 9,30 | -4,02 | 18:09:54 | |
| TERA | 161,00 | 2,16 | 18:09:59 | |
| TEZOL | 15,87 | 0,13 | 18:09:05 | |
| TGSAS | 182,50 | 3,11 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 333,50 | -3,19 | 18:10:00 | |
| TKFEN | 141,80 | 3,28 | 18:09:59 | |
| TKNSA | 18,53 | -0,86 | 18:09:44 | |
| TLMAN | 85,60 | -0,75 | 18:09:49 | |
| TMPOL | 452,50 | 3,90 | 18:09:35 | |
| TMSN | 83,20 | -1,65 | 18:09:55 | |
| TNZTP | 22,58 | -3,01 | 18:09:47 | |
| TOASO | 301,50 | -0,41 | 18:09:28 | |
| TRALT | 51,75 | -4,61 | 18:09:57 | |
| TRCAS | 42,50 | 3,06 | 18:09:00 | |
| TRENJ | 93,80 | -5,01 | 18:09:49 | |
| TRGYO | 100,80 | -0,49 | 18:09:59 | |
| TRHOL | 1.520,00 | 2,36 | 18:09:52 | |
| TRILC | 1,38 | 9,52 | 18:09:23 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 119,70 | -4,85 | 18:09:45 | |
| TSGYO | 6,29 | -2,78 | 18:09:56 | |
| TSKB | 11,37 | -1,39 | 18:09:57 | |
| TSPOR | 0,92 | 2,22 | 18:09:38 | |
| TTKOM | 57,75 | -0,43 | 18:09:58 | |
| TTRAK | 439,75 | 0,00 | 18:08:34 | |
| TUCLK | 3,92 | -1,26 | 18:08:34 | |
| TUKAS | 2,12 | -0,93 | 18:09:37 | |
| TUPRS | 268,25 | 0,47 | 18:09:55 | |
| TUREX | 6,79 | -2,72 | 18:09:55 | |
| TURGG | 26,90 | -1,47 | 18:09:37 | |
| TURSG | 6,36 | 0,16 | 18:09:28 |
