12.471
| Değişim | : -3,32% | | -428,84 |
| Adet | : 5.063 | Mio.Lot |
| Hacim | : 72.853 | Mio.TL |
En Yüksek
12750 En Düşük
12,457
12750 En Düşük
12,457
Açılış: 12.690
Dünkü Kapanış: 12.899
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 210,70 | -4,31 | 14:53:54 | |
| TARKM | 375,25 | -8,42 | 14:52:55 | |
| TATEN | 4,54 | -9,56 | 14:52:41 | |
| TATGD | 15,85 | -5,43 | 14:52:22 | |
| TAVHL | 266,50 | -2,29 | 14:54:08 | |
| TBORG | 123,60 | -3,13 | 14:53:11 | |
| TCELL | 98,35 | -1,60 | 14:53:41 | |
| TCKRC | 118,70 | -9,60 | 14:54:00 | |
| TDGYO | 8,75 | -9,98 | 14:21:17 | |
| TEHOL | 18,56 | -9,99 | 14:52:27 | |
| TEKTU | 4,55 | -6,95 | 14:51:31 | |
| TERA | 86,95 | -9,99 | 14:49:55 | |
| TEZOL | 7,06 | -5,23 | 14:53:34 | |
| TGSAS | 96,30 | -10,00 | 14:51:34 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 286,50 | -1,46 | 14:53:50 | |
| TKFEN | 271,50 | -2,16 | 14:54:08 | |
| TKNKA | 60,85 | -9,99 | 14:53:29 | |
| TKNSA | 13,26 | -4,81 | 14:53:17 | |
| TLMAN | 60,80 | -6,53 | 14:49:24 | |
| TMPOL | 111,90 | -9,98 | 14:51:03 | |
| TMSN | 59,10 | -7,08 | 14:51:21 | |
| TNZTP | 26,02 | -9,97 | 14:42:51 | |
| TOASO | 278,25 | -4,05 | 14:54:08 | |
| TRALT | 46,20 | -7,30 | 14:54:08 | |
| TRCAS | 44,06 | -3,16 | 14:53:09 | |
| TRENJ | 96,75 | -7,86 | 14:53:22 | |
| TRGYO | 89,85 | -1,48 | 14:54:01 | |
| TRHOL | 1.746,00 | -10,00 | 11:22:14 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,90 | 0,00 | 13:55:12 | |
| TRMET | 132,80 | -5,41 | 14:54:08 | |
| TSGYO | 4,72 | -6,90 | 14:49:18 | |
| TSKB | 9,92 | -4,15 | 14:54:03 | |
| TSPOR | 0,84 | -5,62 | 14:54:09 | |
| TTKOM | 53,40 | -2,29 | 14:53:52 | |
| TTRAK | 396,00 | -2,70 | 14:53:23 | |
| TUCLK | 4,21 | -3,66 | 14:52:51 | |
| TUKAS | 2,07 | -9,61 | 14:53:55 | |
| TUPRS | 397,75 | -2,03 | 14:54:09 | |
| TUREX | 5,48 | -8,67 | 14:53:56 | |
| TURGG | 23,64 | -6,12 | 14:45:21 | |
| TURSG | 5,40 | -8,32 | 14:52:54 |
