14.735
| Değişim | : -0,63% | | -92,85 |
| Adet | : 8.298 | Mio.Lot |
| Hacim | : 198.169 | Mio.TL |
En Yüksek
14876 En Düşük
14,658
14876 En Düşük
14,658
Açılış: 14.711
Dünkü Kapanış: 14.827
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 252,00 | -0,10 | 17:58:41 | |
| TARKM | 530,00 | -3,99 | 18:08:01 | |
| TATEN | 14,17 | -2,95 | 18:09:54 | |
| TATGD | 18,75 | -1,94 | 18:08:01 | |
| TAVHL | 297,00 | -2,46 | 18:09:38 | |
| TBORG | 136,00 | -0,29 | 17:59:53 | |
| TCELL | 113,40 | -2,24 | 18:09:57 | |
| TCKRC | 140,50 | 1,59 | 18:08:43 | |
| TDGYO | 15,23 | -1,74 | 18:09:50 | |
| TEHOL | 34,78 | -0,46 | 18:09:52 | |
| TEKTU | 10,80 | 5,88 | 18:09:37 | |
| TERA | 164,50 | 1,04 | 18:09:51 | |
| TEZOL | 18,05 | 1,23 | 18:08:02 | |
| TGSAS | 175,50 | -3,04 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 326,75 | -0,53 | 18:09:42 | |
| TKFEN | 136,20 | -1,94 | 18:09:36 | |
| TKNSA | 20,26 | 0,40 | 17:59:46 | |
| TLMAN | 100,40 | -1,76 | 18:09:07 | |
| TMPOL | 467,00 | -1,37 | 18:08:26 | |
| TMSN | 95,00 | 1,06 | 18:08:36 | |
| TNZTP | 26,12 | 3,24 | 18:09:56 | |
| TOASO | 327,75 | -1,28 | 18:09:40 | |
| TRALT | 51,25 | -1,06 | 18:09:12 | |
| TRCAS | 42,22 | -0,75 | 18:09:19 | |
| TRENJ | 90,00 | -3,54 | 18:08:31 | |
| TRGYO | 98,15 | -0,71 | 18:09:51 | |
| TRHOL | 1.615,00 | -2,83 | 18:08:24 | |
| TRILC | 1,24 | 9,73 | 18:09:52 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 115,00 | -5,35 | 18:09:38 | |
| TSGYO | 7,06 | 0,00 | 18:05:18 | |
| TSKB | 12,40 | -0,96 | 18:09:48 | |
| TSPOR | 0,92 | -1,08 | 18:09:39 | |
| TTKOM | 63,10 | -1,41 | 18:09:56 | |
| TTRAK | 450,00 | 2,04 | 18:09:01 | |
| TUCLK | 4,19 | -1,18 | 18:05:16 | |
| TUKAS | 2,39 | -0,42 | 18:09:36 | |
| TUPRS | 226,90 | 1,25 | 18:09:51 | |
| TUREX | 8,07 | -0,37 | 18:09:51 | |
| TURGG | 28,98 | -0,89 | 18:09:23 | |
| TURSG | 6,45 | -1,68 | 18:09:36 |
