14.459
| Değişim | : 2,34% | | 331,00 |
| Adet | : 7.425 | Mio.Lot |
| Hacim | : 199.081 | Mio.TL |
En Yüksek
14486 En Düşük
14,072
14486 En Düşük
14,072
Açılış: 14.104
Dünkü Kapanış: 14.128
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 258,50 | 3,77 | 18:08:43 | |
| TARKM | 446,00 | 1,59 | 18:09:40 | |
| TATEN | 9,79 | 10,00 | 18:09:59 | |
| TATGD | 18,24 | 1,90 | 18:05:28 | |
| TAVHL | 281,25 | 1,81 | 18:09:10 | |
| TBORG | 148,70 | 1,64 | 18:05:28 | |
| TCELL | 104,00 | 0,48 | 18:09:37 | |
| TCKRC | 163,00 | -0,55 | 18:09:43 | |
| TDGYO | 16,63 | 1,16 | 18:05:30 | |
| TEHOL | 51,85 | 0,19 | 18:09:21 | |
| TEKTU | 7,40 | 1,79 | 18:05:28 | |
| TERA | 179,30 | 0,17 | 18:09:50 | |
| TEZOL | 9,99 | -0,40 | 18:09:33 | |
| TGSAS | 193,80 | -3,87 | 18:08:42 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 301,25 | 0,25 | 18:09:45 | |
| TKFEN | 231,00 | -0,22 | 18:09:59 | |
| TKNSA | 19,53 | -10,00 | 18:09:59 | |
| TLMAN | 79,85 | 0,13 | 18:05:30 | |
| TMPOL | 519,00 | 9,90 | 18:09:36 | |
| TMSN | 76,95 | 0,98 | 18:09:37 | |
| TNZTP | 27,82 | 2,58 | 18:09:41 | |
| TOASO | 270,00 | 1,69 | 18:08:02 | |
| TRALT | 50,50 | 6,14 | 18:09:50 | |
| TRCAS | 47,40 | 6,28 | 18:05:30 | |
| TRENJ | 96,90 | 4,42 | 18:09:28 | |
| TRGYO | 94,45 | 2,27 | 18:09:33 | |
| TRHOL | 2.390,00 | 3,91 | 17:59:59 | |
| TRILC | 1,16 | 0,00 | 18:09:37 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 131,10 | 3,97 | 18:09:48 | |
| TSGYO | 5,97 | -1,32 | 18:08:08 | |
| TSKB | 11,05 | 1,28 | 18:08:57 | |
| TSPOR | 1,09 | 0,93 | 18:09:05 | |
| TTKOM | 54,10 | 0,74 | 18:09:55 | |
| TTRAK | 422,50 | 1,75 | 18:08:01 | |
| TUCLK | 3,91 | -1,76 | 18:09:46 | |
| TUKAS | 2,00 | 1,52 | 17:59:58 | |
| TUPRS | 395,50 | 5,75 | 18:09:49 | |
| TUREX | 7,00 | 6,38 | 18:09:22 | |
| TURGG | 27,74 | -0,86 | 18:09:40 | |
| TURSG | 6,34 | 2,59 | 18:09:42 |
