10.962
| Değişim | : 1,88% | | 202,11 |
| Adet | : 5.388 | Mio.Lot |
| Hacim | : 112.801 | Mio.TL |
En Yüksek
11008 En Düşük
10,626
11008 En Düşük
10,626
Açılış: 10.765
Dünkü Kapanış: 10.760
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 178,50 | -6,54 | 18:09:59 | |
| TARKM | 293,50 | 1,47 | 18:08:15 | |
| TATEN | 3,22 | -3,01 | 18:08:30 | |
| TATGD | 14,70 | 5,00 | 18:09:47 | |
| TAVHL | 262,00 | 4,80 | 18:09:53 | |
| TBORG | 108,60 | -0,46 | 18:08:31 | |
| TCELL | 91,95 | 2,05 | 18:09:49 | |
| TCKRC | 107,90 | 2,27 | 18:09:57 | |
| TDGYO | 4,01 | -9,89 | 18:09:55 | |
| TEHOL | 1,53 | -9,47 | 18:09:55 | |
| TEKTU | 3,08 | 0,33 | 18:08:25 | |
| TERA | 10,64 | 0,00 | 18:10:01 | |
| TEZOL | 6,30 | 0,00 | 18:08:22 | |
| TGSAS | 115,50 | 10,00 | 18:09:52 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 261,00 | 7,76 | 18:09:59 | |
| TKFEN | 199,40 | 4,18 | 18:09:57 | |
| TKNKA | 22,46 | -1,14 | 18:09:58 | |
| TKNSA | 10,29 | -2,46 | 18:09:30 | |
| TLMAN | 50,70 | 5,63 | 18:09:48 | |
| TMPOL | 54,45 | -10,00 | 18:09:34 | |
| TMSN | 43,74 | 0,14 | 18:09:18 | |
| TNZTP | 20,58 | -3,11 | 18:08:23 | |
| TOASO | 221,30 | 4,78 | 18:09:57 | |
| TRALT | 34,14 | 5,31 | 18:09:46 | |
| TRCAS | 41,32 | -4,88 | 18:09:57 | |
| TRENJ | 69,60 | 1,98 | 18:08:17 | |
| TRGYO | 85,95 | 0,82 | 18:08:54 | |
| TRHOL | 172,80 | -10,00 | 18:09:55 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,69 | -2,82 | 18:09:54 | |
| TRMET | 98,90 | 5,16 | 18:09:45 | |
| TSGYO | 3,92 | -1,01 | 18:08:01 | |
| TSKB | 9,37 | 4,81 | 18:09:57 | |
| TSPOR | 0,71 | 1,43 | 18:08:54 | |
| TTKOM | 47,22 | 2,30 | 18:09:57 | |
| TTRAK | 337,50 | 0,75 | 18:08:29 | |
| TUCLK | 1,96 | 0,51 | 18:08:02 | |
| TUKAS | 1,67 | -5,65 | 18:09:32 | |
| TUPRS | 337,00 | -1,89 | 18:09:58 | |
| TUREX | 5,21 | 2,16 | 18:09:50 | |
| TURGG | 24,90 | 2,89 | 18:05:11 | |
| TURSG | 3,31 | 0,61 | 18:09:54 |
