14.329
| Değişim | : -1,81% | | -264,67 |
| Adet | : 13.263 | Mio.Lot |
| Hacim | : 174.571 | Mio.TL |
En Yüksek
14609 En Düşük
14,329
14609 En Düşük
14,329
Açılış: 14.609
Dünkü Kapanış: 14.594
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 265,00 | -1,12 | 18:05:10 | |
| TARKM | 410,25 | -0,91 | 18:09:33 | |
| TATEN | 12,99 | -4,63 | 18:09:25 | |
| TATGD | 17,90 | 1,88 | 18:09:14 | |
| TAVHL | 284,75 | -5,71 | 18:09:37 | |
| TBORG | 143,70 | -1,30 | 18:05:10 | |
| TCELL | 113,80 | -2,40 | 18:09:47 | |
| TCKRC | 104,80 | -1,04 | 18:09:20 | |
| TDGYO | 17,77 | 9,89 | 18:08:01 | |
| TEHOL | 25,20 | -0,79 | 18:09:35 | |
| TEKTU | 11,77 | -2,32 | 18:09:36 | |
| TERA | 238,50 | 1,45 | 18:09:49 | |
| TEZOL | 18,78 | 1,51 | 18:08:01 | |
| TGSAS | 168,20 | 0,60 | 18:05:09 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 315,75 | -1,48 | 18:09:50 | |
| TKFEN | 139,90 | -0,99 | 18:09:58 | |
| TKNSA | 22,18 | -3,57 | 18:09:44 | |
| TLMAN | 95,30 | -1,09 | 18:05:11 | |
| TMPOL | 535,00 | -9,93 | 18:05:11 | |
| TMSN | 100,10 | -4,21 | 18:08:42 | |
| TNZTP | 25,14 | 0,32 | 18:08:10 | |
| TOASO | 294,50 | -0,84 | 18:09:35 | |
| TRALT | 43,40 | -5,03 | 18:09:39 | |
| TRCAS | 46,76 | 1,21 | 18:08:48 | |
| TRENJ | 91,20 | -2,67 | 18:09:49 | |
| TRGYO | 96,60 | -0,26 | 18:08:01 | |
| TRHOL | 1.328,00 | -2,71 | 18:09:32 | |
| TRILC | 3,56 | 9,88 | 18:09:35 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 127,10 | -2,98 | 18:09:14 | |
| TSGYO | 6,78 | -1,74 | 18:05:11 | |
| TSKB | 11,98 | -2,44 | 18:09:40 | |
| TSPOR | 1,00 | -3,85 | 18:09:50 | |
| TTKOM | 62,45 | -2,88 | 18:09:44 | |
| TTRAK | 455,00 | -3,24 | 18:09:26 | |
| TUCLK | 4,22 | -1,86 | 18:09:11 | |
| TUKAS | 2,58 | 1,18 | 18:08:44 | |
| TUPRS | 269,50 | -1,64 | 18:09:13 | |
| TUREX | 8,51 | -1,50 | 18:09:26 | |
| TURGG | 43,04 | 9,96 | 18:09:35 | |
| TURSG | 13,78 | 0,22 | 18:09:27 |
