14.071
| Değişim | : 0,64% | | 89,93 |
| Adet | : 9.012 | Mio.Lot |
| Hacim | : 186.097 | Mio.TL |
En Yüksek
14194 En Düşük
13,911
14194 En Düşük
13,911
Açılış: 13.936
Dünkü Kapanış: 13.981
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 233,50 | 0,95 | 18:09:59 | |
| TARKM | 486,50 | 5,36 | 18:09:30 | |
| TATEN | 12,26 | -0,73 | 18:09:45 | |
| TATGD | 20,18 | 6,15 | 18:09:19 | |
| TAVHL | 272,50 | 2,64 | 18:09:57 | |
| TBORG | 126,40 | -0,16 | 18:08:17 | |
| TCELL | 109,60 | 1,01 | 18:09:59 | |
| TCKRC | 142,40 | 6,27 | 18:09:51 | |
| TDGYO | 15,99 | 1,01 | 18:08:16 | |
| TEHOL | 41,10 | 0,24 | 18:09:59 | |
| TEKTU | 8,83 | -2,00 | 18:10:00 | |
| TERA | 163,80 | 2,57 | 18:09:53 | |
| TEZOL | 15,58 | -1,83 | 18:10:00 | |
| TGSAS | 185,10 | 1,93 | 18:08:24 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 328,00 | -0,46 | 18:09:57 | |
| TKFEN | 145,70 | 0,48 | 18:09:57 | |
| TKNSA | 18,29 | 0,94 | 18:09:48 | |
| TLMAN | 84,90 | 0,83 | 18:09:48 | |
| TMPOL | 430,25 | -0,64 | 18:09:47 | |
| TMSN | 83,60 | 0,18 | 18:09:52 | |
| TNZTP | 24,18 | 4,22 | 18:08:54 | |
| TOASO | 301,75 | -1,95 | 18:09:39 | |
| TRALT | 49,96 | -0,58 | 18:09:56 | |
| TRCAS | 45,92 | 2,68 | 18:09:53 | |
| TRENJ | 90,25 | -1,80 | 18:09:32 | |
| TRGYO | 98,45 | -0,25 | 18:09:24 | |
| TRHOL | 1.776,00 | 4,59 | 18:09:52 | |
| TRILC | 1,35 | -10,00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 115,50 | -3,51 | 18:09:55 | |
| TSGYO | 6,31 | 0,48 | 18:08:27 | |
| TSKB | 11,50 | -3,20 | 18:09:50 | |
| TSPOR | 0,96 | 2,13 | 18:09:27 | |
| TTKOM | 59,00 | 1,46 | 18:09:49 | |
| TTRAK | 431,00 | -1,49 | 18:09:44 | |
| TUCLK | 3,94 | -0,51 | 18:09:53 | |
| TUKAS | 2,13 | 0,00 | 18:09:52 | |
| TUPRS | 307,50 | 6,31 | 18:09:55 | |
| TUREX | 6,80 | -0,15 | 18:09:49 | |
| TURGG | 27,98 | 2,49 | 18:08:01 | |
| TURSG | 6,65 | 1,37 | 18:09:45 |
