13.284
| Değişim | : -1,67% | | -225,34 |
| Adet | : 8.072 | Mio.Lot |
| Hacim | : 170.628 | Mio.TL |
En Yüksek
13427 En Düşük
13,199
13427 En Düşük
13,199
Açılış: 13.357
Dünkü Kapanış: 13.510
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 230,00 | -0,65 | 18:05:10 | |
| TARKM | 449,75 | -3,28 | 18:09:36 | |
| TATEN | 5,45 | -9,92 | 18:09:06 | |
| TATGD | 16,57 | -3,33 | 18:09:48 | |
| TAVHL | 276,25 | 0,91 | 18:09:35 | |
| TBORG | 129,40 | -2,49 | 18:05:10 | |
| TCELL | 97,20 | -1,97 | 18:09:36 | |
| TCKRC | 116,50 | -0,43 | 18:08:49 | |
| TDGYO | 14,94 | -10,00 | 18:05:11 | |
| TEHOL | 34,88 | -9,96 | 18:05:10 | |
| TEKTU | 5,63 | -5,70 | 18:05:10 | |
| TERA | 163,40 | -9,97 | 17:59:53 | |
| TEZOL | 8,11 | -0,49 | 18:05:10 | |
| TGSAS | 144,40 | -9,98 | 18:05:11 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 285,50 | -1,30 | 18:09:57 | |
| TKFEN | 244,80 | -5,12 | 18:09:49 | |
| TKNKA | 114,30 | -9,93 | 18:05:11 | |
| TKNSA | 15,15 | -2,45 | 18:08:01 | |
| TLMAN | 68,10 | -7,16 | 18:09:49 | |
| TMPOL | 210,30 | -9,97 | 18:05:11 | |
| TMSN | 66,55 | -4,38 | 18:05:11 | |
| TNZTP | 27,00 | -4,05 | 18:08:01 | |
| TOASO | 284,50 | -0,87 | 18:09:50 | |
| TRALT | 50,20 | 1,29 | 18:09:37 | |
| TRCAS | 46,96 | -0,38 | 17:59:15 | |
| TRENJ | 102,40 | -1,35 | 18:09:08 | |
| TRGYO | 91,80 | -0,22 | 18:05:11 | |
| TRHOL | 3.282,50 | -9,95 | 18:05:11 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,94 | -2,08 | 18:09:28 | |
| TRMET | 130,50 | -1,14 | 18:09:31 | |
| TSGYO | 5,18 | -3,18 | 18:05:11 | |
| TSKB | 10,87 | -3,12 | 18:08:01 | |
| TSPOR | 0,88 | -4,35 | 18:08:59 | |
| TTKOM | 52,45 | -0,66 | 18:09:40 | |
| TTRAK | 427,25 | 1,97 | 18:09:53 | |
| TUCLK | 3,41 | -6,32 | 18:09:36 | |
| TUKAS | 1,84 | -3,16 | 18:08:01 | |
| TUPRS | 417,25 | 1,27 | 18:09:19 | |
| TUREX | 5,04 | -4,91 | 17:59:59 | |
| TURGG | 25,44 | -6,47 | 18:09:18 | |
| TURSG | 6,14 | 2,33 | 18:09:34 |
