14.012
| Değişim | : 0,57% | | 79,96 |
| Adet | : 6.925 | Mio.Lot |
| Hacim | : 190.112 | Mio.TL |
En Yüksek
14067 En Düşük
13,896
14067 En Düşük
13,896
Açılış: 13.911
Dünkü Kapanış: 13.932
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 239,20 | 2,93 | 18:09:30 | |
| TARKM | 520,50 | 2,06 | 18:08:05 | |
| TATEN | 7,62 | 0,40 | 18:08:01 | |
| TATGD | 17,51 | 2,16 | 18:08:01 | |
| TAVHL | 268,25 | 0,75 | 18:09:50 | |
| TBORG | 143,80 | -2,04 | 18:09:41 | |
| TCELL | 98,15 | 1,60 | 18:09:28 | |
| TCKRC | 141,60 | 0,93 | 18:09:30 | |
| TDGYO | 16,62 | -1,36 | 18:09:47 | |
| TEHOL | 45,00 | 3,40 | 18:09:56 | |
| TEKTU | 7,17 | -2,58 | 18:09:52 | |
| TERA | 194,40 | 0,21 | 18:09:41 | |
| TEZOL | 8,75 | 0,81 | 18:09:59 | |
| TGSAS | 233,20 | 10,00 | 18:09:56 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 296,00 | 1,54 | 18:09:58 | |
| TKFEN | 210,80 | 1,10 | 18:09:51 | |
| TKNKA | 153,90 | -10,00 | 18:09:58 | |
| TKNSA | 16,66 | -0,54 | 18:09:40 | |
| TLMAN | 77,35 | 0,45 | 18:08:37 | |
| TMPOL | 365,00 | 3,55 | 18:09:58 | |
| TMSN | 70,55 | 0,71 | 18:09:25 | |
| TNZTP | 29,00 | -3,46 | 18:09:29 | |
| TOASO | 274,25 | 5,28 | 18:09:57 | |
| TRALT | 50,80 | -1,74 | 18:09:58 | |
| TRCAS | 49,20 | 2,50 | 18:09:52 | |
| TRENJ | 105,20 | -0,38 | 18:09:38 | |
| TRGYO | 94,05 | 0,70 | 18:09:55 | |
| TRHOL | 3.625,00 | 2,11 | 18:09:56 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 1,05 | 1,94 | 18:09:59 | |
| TRMET | 137,30 | -1,08 | 18:09:54 | |
| TSGYO | 5,81 | 2,65 | 18:08:05 | |
| TSKB | 10,97 | -0,63 | 18:09:53 | |
| TSPOR | 1,03 | 0,98 | 18:09:56 | |
| TTKOM | 51,90 | 2,17 | 18:09:56 | |
| TTRAK | 429,50 | 1,72 | 18:08:53 | |
| TUCLK | 3,81 | 0,26 | 18:09:36 | |
| TUKAS | 1,99 | 3,11 | 18:09:32 | |
| TUPRS | 388,50 | -0,64 | 18:09:54 | |
| TUREX | 5,98 | 0,17 | 18:09:33 | |
| TURGG | 28,92 | 2,99 | 18:09:04 | |
| TURSG | 6,08 | 1,33 | 18:09:50 |
