12.374
| Değişim | : -0,56% | | -69,66 |
| Adet | : 4.235 | Mio.Lot |
| Hacim | : 107.125 | Mio.TL |
En Yüksek
12446 En Düşük
12,314
12446 En Düşük
12,314
Açılış: 12.438
Dünkü Kapanış: 12.444
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 224,90 | -0,04 | 18:08:30 | |
| TARKM | 373,25 | -0,60 | 18:09:04 | |
| TATEN | 4,77 | -0,21 | 18:08:29 | |
| TATGD | 16,63 | -0,60 | 18:09:43 | |
| TAVHL | 275,50 | 0,36 | 18:09:28 | |
| TBORG | 124,70 | -0,48 | 18:05:30 | |
| TCELL | 100,70 | 0,20 | 18:09:48 | |
| TCKRC | 127,00 | 2,42 | 18:09:57 | |
| TDGYO | 6,81 | -3,81 | 18:08:01 | |
| TEHOL | 9,89 | -9,93 | 18:09:48 | |
| TEKTU | 4,43 | -1,77 | 18:08:31 | |
| TERA | 51,45 | -9,97 | 18:05:28 | |
| TEZOL | 7,40 | -1,99 | 18:05:29 | |
| TGSAS | 137,00 | 9,95 | 18:05:30 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 290,50 | -0,60 | 18:09:07 | |
| TKFEN | 260,00 | 1,76 | 18:09:08 | |
| TKNKA | 56,70 | 9,99 | 18:05:28 | |
| TKNSA | 14,34 | 6,22 | 18:09:13 | |
| TLMAN | 63,80 | 0,47 | 18:08:01 | |
| TMPOL | 72,80 | 9,97 | 18:09:44 | |
| TMSN | 57,05 | -2,89 | 18:08:01 | |
| TNZTP | 25,00 | -3,47 | 18:09:35 | |
| TOASO | 271,25 | 2,46 | 18:09:46 | |
| TRALT | 43,32 | -0,14 | 18:09:20 | |
| TRCAS | 44,72 | -1,41 | 18:08:01 | |
| TRENJ | 96,90 | 1,47 | 18:08:50 | |
| TRGYO | 91,65 | -2,71 | 18:09:15 | |
| TRHOL | 930,00 | -9,97 | 15:54:42 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,88 | 10,00 | 18:09:34 | |
| TRMET | 129,50 | 1,41 | 18:09:46 | |
| TSGYO | 4,87 | -3,18 | 18:05:30 | |
| TSKB | 9,97 | -0,80 | 18:09:12 | |
| TSPOR | 0,82 | 0,00 | 18:09:45 | |
| TTKOM | 53,10 | -1,03 | 18:09:47 | |
| TTRAK | 399,25 | -1,42 | 18:08:01 | |
| TUCLK | 3,65 | -9,88 | 18:08:02 | |
| TUKAS | 1,96 | 1,03 | 18:08:25 | |
| TUPRS | 379,25 | -3,07 | 18:09:51 | |
| TUREX | 5,75 | -0,86 | 18:09:42 | |
| TURGG | 25,16 | 4,40 | 18:08:23 | |
| TURSG | 5,20 | -4,06 | 18:09:36 |
