14.472
| Değişim | : 0,18% | | 25,77 |
| Adet | : 9.021 | Mio.Lot |
| Hacim | : 175.025 | Mio.TL |
En Yüksek
14575 En Düşük
14,418
14575 En Düşük
14,418
Açılış: 14.446
Dünkü Kapanış: 14.446
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 260,75 | -1,97 | 17:34:19 | |
| TARKM | 570,50 | 2,33 | 17:36:30 | |
| TATEN | 14,89 | 2,76 | 17:35:41 | |
| TATGD | 19,49 | -1,37 | 17:36:13 | |
| TAVHL | 301,25 | 3,17 | 17:36:30 | |
| TBORG | 136,20 | -1,16 | 17:35:20 | |
| TCELL | 114,70 | -0,17 | 17:36:29 | |
| TCKRC | 143,20 | -0,28 | 17:36:26 | |
| TDGYO | 16,47 | 2,94 | 17:35:43 | |
| TEHOL | 33,02 | 0,06 | 17:36:27 | |
| TEKTU | 10,01 | -0,99 | 17:35:31 | |
| TERA | 176,30 | -9,96 | 17:36:13 | |
| TEZOL | 17,39 | 0,12 | 17:31:42 | |
| TGSAS | 176,50 | -0,79 | 17:35:40 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 325,75 | 0,00 | 17:36:26 | |
| TKFEN | 136,40 | 0,81 | 17:36:22 | |
| TKNSA | 20,20 | -0,49 | 17:36:27 | |
| TLMAN | 103,70 | 2,07 | 17:35:01 | |
| TMPOL | 457,75 | -1,56 | 17:36:30 | |
| TMSN | 91,45 | -0,97 | 17:36:25 | |
| TNZTP | 25,22 | -1,48 | 17:36:17 | |
| TOASO | 324,50 | 2,93 | 17:36:24 | |
| TRALT | 48,16 | 3,53 | 17:36:28 | |
| TRCAS | 42,22 | -0,71 | 17:36:22 | |
| TRENJ | 88,85 | 1,43 | 17:36:00 | |
| TRGYO | 98,65 | -2,71 | 17:36:29 | |
| TRHOL | 1.691,00 | -3,37 | 17:35:57 | |
| TRILC | 1,29 | -3,01 | 12:55:29 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 114,30 | 2,24 | 17:36:04 | |
| TSGYO | 7,14 | 4,08 | 17:34:47 | |
| TSKB | 12,15 | -1,14 | 17:35:13 | |
| TSPOR | 0,94 | -1,05 | 17:35:28 | |
| TTKOM | 64,35 | -1,08 | 17:36:29 | |
| TTRAK | 449,75 | -0,83 | 17:34:51 | |
| TUCLK | 4,37 | 2,34 | 17:36:25 | |
| TUKAS | 2,40 | -0,83 | 17:35:39 | |
| TUPRS | 225,70 | -2,67 | 17:36:30 | |
| TUREX | 8,19 | -0,97 | 17:35:39 | |
| TURGG | 28,64 | 1,27 | 17:34:25 | |
| TURSG | 6,54 | -1,65 | 17:36:24 |
