14.012
| Değişim | : -0,13% | | -17,53 |
| Adet | : 10.130 | Mio.Lot |
| Hacim | : 165.545 | Mio.TL |
En Yüksek
14090 En Düşük
13,856
14090 En Düşük
13,856
Açılış: 14.009
Dünkü Kapanış: 14.030
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 273,50 | -3,61 | 18:09:59 | |
| TARKM | 500,50 | 0,30 | 18:09:30 | |
| TATEN | 16,46 | -0,24 | 18:09:50 | |
| TATGD | 20,78 | -1,61 | 18:09:44 | |
| TAVHL | 260,75 | 3,17 | 18:09:57 | |
| TBORG | 138,50 | -0,50 | 18:09:39 | |
| TCELL | 108,60 | 1,69 | 18:09:40 | |
| TCKRC | 129,90 | 3,59 | 18:09:44 | |
| TDGYO | 14,50 | -6,33 | 18:09:44 | |
| TEHOL | 29,60 | 2,42 | 18:09:58 | |
| TEKTU | 10,60 | -0,28 | 18:09:54 | |
| TERA | 226,70 | -4,75 | 18:09:59 | |
| TEZOL | 19,33 | 5,23 | 18:08:53 | |
| TGSAS | 195,80 | 3,71 | 18:08:18 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 295,00 | 0,17 | 18:09:57 | |
| TKFEN | 131,50 | -2,23 | 18:09:44 | |
| TKNSA | 20,64 | -3,10 | 18:09:53 | |
| TLMAN | 93,50 | 0,43 | 18:08:01 | |
| TMPOL | 343,50 | 3,85 | 18:09:35 | |
| TMSN | 98,55 | -1,84 | 18:09:14 | |
| TNZTP | 24,24 | -2,73 | 18:08:34 | |
| TOASO | 289,50 | -1,28 | 18:09:42 | |
| TRALT | 44,96 | -3,52 | 18:09:59 | |
| TRCAS | 45,66 | 0,97 | 18:09:48 | |
| TRENJ | 88,75 | -0,17 | 18:09:54 | |
| TRGYO | 100,00 | 2,67 | 18:09:16 | |
| TRHOL | 1.600,00 | 3,96 | 18:09:33 | |
| TRILC | 2,81 | -3,44 | 18:09:46 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 112,50 | -5,22 | 18:09:56 | |
| TSGYO | 6,56 | 0,15 | 18:08:08 | |
| TSKB | 11,80 | -1,09 | 18:09:55 | |
| TSPOR | 0,99 | 0,00 | 18:09:59 | |
| TTKOM | 62,15 | 0,97 | 18:09:33 | |
| TTRAK | 451,00 | -1,31 | 18:09:49 | |
| TUCLK | 4,28 | 1,18 | 18:09:49 | |
| TUKAS | 2,42 | -3,20 | 18:09:31 | |
| TUPRS | 250,00 | -1,57 | 18:09:44 | |
| TUREX | 8,28 | -0,24 | 18:09:59 | |
| TURGG | 32,72 | -0,06 | 18:09:21 | |
| TURSG | 13,45 | -1,82 | 18:09:27 |
