14.078
| Değişim | : -0,43% | | -61,18 |
| Adet | : 10.757 | Mio.Lot |
| Hacim | : 206.487 | Mio.TL |
En Yüksek
14228 En Düşük
14,032
14228 En Düşük
14,032
Açılış: 14.151
Dünkü Kapanış: 14.139
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 233,00 | -2,02 | 18:09:18 | |
| TARKM | 488,50 | 1,93 | 18:09:47 | |
| TATEN | 13,78 | 2,07 | 18:09:38 | |
| TATGD | 19,76 | 0,00 | 18:08:47 | |
| TAVHL | 259,25 | -5,81 | 18:08:23 | |
| TBORG | 128,70 | -1,15 | 18:09:53 | |
| TCELL | 105,00 | -5,41 | 18:09:59 | |
| TCKRC | 139,10 | -2,73 | 18:09:18 | |
| TDGYO | 16,17 | 1,76 | 18:05:18 | |
| TEHOL | 43,02 | 0,56 | 18:09:57 | |
| TEKTU | 8,40 | -1,64 | 18:08:38 | |
| TERA | 161,00 | 1,26 | 18:09:45 | |
| TEZOL | 14,38 | -3,88 | 18:08:24 | |
| TGSAS | 180,60 | -2,90 | 18:05:20 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 312,75 | -2,57 | 18:09:37 | |
| TKFEN | 145,90 | -0,27 | 18:09:43 | |
| TKNSA | 17,78 | -1,77 | 18:09:20 | |
| TLMAN | 84,95 | -0,35 | 18:05:20 | |
| TMPOL | 434,25 | -1,25 | 18:09:24 | |
| TMSN | 80,30 | -1,23 | 18:08:25 | |
| TNZTP | 24,98 | 1,54 | 18:08:01 | |
| TOASO | 286,25 | -3,78 | 18:09:43 | |
| TRALT | 50,55 | 1,42 | 18:09:43 | |
| TRCAS | 46,88 | 3,63 | 18:08:28 | |
| TRENJ | 104,10 | 9,98 | 18:05:18 | |
| TRGYO | 97,50 | -0,36 | 18:09:01 | |
| TRHOL | 1.804,00 | -2,64 | 18:09:39 | |
| TRILC | 1,38 | 7,81 | 18:09:29 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 133,90 | 9,93 | 18:05:18 | |
| TSGYO | 6,19 | -0,64 | 18:05:18 | |
| TSKB | 11,28 | 0,36 | 18:09:03 | |
| TSPOR | 0,95 | -2,06 | 18:09:18 | |
| TTKOM | 55,65 | -5,12 | 18:10:00 | |
| TTRAK | 412,25 | -0,90 | 18:05:18 | |
| TUCLK | 3,93 | 1,03 | 18:08:01 | |
| TUKAS | 2,12 | -0,47 | 18:08:23 | |
| TUPRS | 314,50 | 0,24 | 18:09:59 | |
| TUREX | 7,23 | 2,70 | 18:09:19 | |
| TURGG | 27,74 | 0,07 | 18:08:01 | |
| TURSG | 6,67 | -2,20 | 18:08:05 |
