14.501
| Değişim | : 0,00% | | 0,00 |
| Adet | : 8.264 | Mio.Lot |
| Hacim | : 205.987 | Mio.TL |
En Yüksek
14650 En Düşük
14,478
14650 En Düşük
14,478
Açılış: 14.638
Dünkü Kapanış: 14.501
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 255,00 | -1,07 | 18:10:01 | |
| TARKM | 502,00 | 8,72 | 18:10:01 | |
| TATEN | 9,20 | -3,06 | 18:10:01 | |
| TATGD | 17,57 | -0,62 | 18:10:01 | |
| TAVHL | 276,00 | -1,34 | 18:10:01 | |
| TBORG | 161,90 | 4,59 | 18:10:01 | |
| TCELL | 103,10 | -1,15 | 18:10:01 | |
| TCKRC | 171,10 | 1,66 | 18:10:01 | |
| TDGYO | 16,87 | 1,81 | 18:10:01 | |
| TEHOL | 46,18 | -9,98 | 18:10:01 | |
| TEKTU | 7,60 | 2,98 | 18:10:01 | |
| TERA | 179,90 | 2,27 | 18:10:01 | |
| TEZOL | 10,03 | 1,62 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TGSAS | 202,20 | -9,53 | 18:10:01 | |
| THYAO | 300,50 | -0,17 | 18:10:01 | |
| TKFEN | 217,20 | 5,49 | 18:10:01 | |
| TKNKA | 113,50 | 9,98 | 18:10:01 | |
| TKNSA | 18,82 | -2,54 | 18:10:01 | |
| TLMAN | 84,85 | 6,06 | 18:10:01 | |
| TMPOL | 565,00 | -9,96 | 18:10:01 | |
| TMSN | 75,00 | 0,74 | 18:10:01 | |
| TNZTP | 29,06 | 0,21 | 18:10:01 | |
| TOASO | 277,25 | -1,42 | 18:10:01 | |
| TRALT | 56,40 | 3,39 | 18:10:01 | |
| TRCAS | 48,50 | 2,75 | 18:10:01 | |
| TRENJ | 109,50 | 1,58 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRGYO | 97,30 | 1,88 | 18:10:01 | |
| TRHOL | 2.600,00 | 1,56 | 18:10:01 | |
| TRMET | 147,00 | 2,58 | 18:10:01 | |
| TSGYO | 5,83 | 0,17 | 18:10:01 | |
| TSKB | 11,15 | 1,27 | 18:10:01 | |
| TTKOM | 53,40 | -2,64 | 18:10:01 | |
| TTRAK | 437,75 | 0,40 | 18:10:01 | |
| TUCLK | 3,94 | -1,01 | 18:10:01 | |
| TUKAS | 2,03 | 1,00 | 18:10:01 | |
| TUPRS | 400,50 | -1,54 | 18:10:01 | |
| TUREX | 6,92 | 2,06 | 18:10:01 | |
| TURGG | 27,08 | -1,17 | 18:10:01 | |
| TURSG | 6,18 | -2,37 | 18:10:01 |
