13.938
| Değişim | : 1,42% | | 194,98 |
| Adet | : 9.534 | Mio.Lot |
| Hacim | : 229.286 | Mio.TL |
En Yüksek
14126 En Düşük
13,801
14126 En Düşük
13,801
Açılış: 13.912
Dünkü Kapanış: 13.744
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 260,00 | 1,36 | 18:08:01 | |
| TARKM | 526,00 | 0,57 | 18:08:01 | |
| TATEN | 14,78 | 4,82 | 18:09:45 | |
| TATGD | 19,45 | 4,68 | 18:09:50 | |
| TAVHL | 275,00 | 6,18 | 18:08:45 | |
| TBORG | 134,00 | 1,28 | 18:08:01 | |
| TCELL | 110,70 | 2,98 | 18:09:54 | |
| TCKRC | 145,50 | 2,83 | 18:08:09 | |
| TDGYO | 15,01 | 0,07 | 18:09:03 | |
| TEHOL | 32,40 | -1,82 | 18:09:47 | |
| TEKTU | 9,91 | -0,90 | 18:08:01 | |
| TERA | 217,50 | -3,12 | 18:09:46 | |
| TEZOL | 17,44 | -3,11 | 18:09:09 | |
| TGSAS | 173,00 | -3,03 | 18:05:05 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 307,75 | 4,94 | 18:09:51 | |
| TKFEN | 139,00 | 0,65 | 18:09:34 | |
| TKNSA | 19,79 | 0,46 | 18:09:04 | |
| TLMAN | 100,30 | 5,80 | 18:08:01 | |
| TMPOL | 432,50 | 3,04 | 17:59:59 | |
| TMSN | 90,05 | 1,41 | 18:08:07 | |
| TNZTP | 24,06 | 1,01 | 18:09:13 | |
| TOASO | 295,50 | 4,42 | 18:09:12 | |
| TRALT | 43,34 | 1,78 | 18:09:45 | |
| TRCAS | 41,68 | -1,93 | 18:08:41 | |
| TRENJ | 83,55 | 1,64 | 17:59:54 | |
| TRGYO | 98,35 | 0,10 | 18:08:01 | |
| TRHOL | 1.689,00 | -0,06 | 18:05:05 | |
| TRILC | 1,35 | 0,00 | 18:09:41 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 106,40 | 0,28 | 18:09:43 | |
| TSGYO | 6,74 | 1,66 | 18:05:03 | |
| TSKB | 11,80 | 2,97 | 18:08:11 | |
| TSPOR | 0,94 | 2,17 | 18:09:45 | |
| TTKOM | 64,10 | 3,89 | 18:09:35 | |
| TTRAK | 441,25 | 1,20 | 18:05:05 | |
| TUCLK | 4,18 | 0,97 | 18:08:29 | |
| TUKAS | 2,37 | 0,85 | 18:09:47 | |
| TUPRS | 233,80 | -0,93 | 18:09:40 | |
| TUREX | 8,15 | 1,49 | 18:09:33 | |
| TURGG | 28,04 | 1,37 | 17:59:10 | |
| TURSG | 12,89 | 0,00 | 18:09:51 |
