11.867
| Değişim | : 1,72% | | 200,60 |
| Adet | : 3.236 | Mio.Lot |
| Hacim | : 78.054 | Mio.TL |
En Yüksek
11886 En Düşük
11,675
11886 En Düşük
11,675
Açılış: 11.675
Dünkü Kapanış: 11.666
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 195,80 | 1,14 | 15:04:09 | |
| TARKM | 333,00 | 2,23 | 15:02:40 | |
| TATEN | 4,13 | -0,96 | 15:04:20 | |
| TATGD | 14,86 | 1,23 | 15:04:31 | |
| TAVHL | 302,75 | 1,17 | 15:04:13 | |
| TBORG | 122,40 | 2,86 | 15:03:22 | |
| TCELL | 96,90 | 1,68 | 15:04:28 | |
| TCKRC | 125,00 | 9,55 | 15:04:28 | |
| TDGYO | 5,27 | 2,13 | 14:51:39 | |
| TEHOL | 1,66 | 9,93 | 15:02:52 | |
| TEKTU | 3,92 | 1,82 | 15:03:32 | |
| TEZOL | 7,01 | 2,64 | 15:01:36 | |
| TGSAS | 112,00 | 1,36 | 15:04:35 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 323,75 | 2,86 | 15:04:30 | |
| TKFEN | 201,70 | 1,41 | 15:04:13 | |
| TKNKA | 34,20 | 9,97 | 15:01:26 | |
| TKNSA | 11,46 | 3,34 | 14:57:28 | |
| TLMAN | 53,35 | 0,76 | 15:01:53 | |
| TMPOL | 68,55 | 9,94 | 15:03:32 | |
| TMSN | 50,70 | 3,26 | 14:57:56 | |
| TNZTP | 21,88 | 0,74 | 15:04:03 | |
| TOASO | 237,90 | 2,32 | 15:04:30 | |
| TRALT | 38,30 | -1,08 | 15:04:37 | |
| TRCAS | 44,18 | 3,51 | 15:01:16 | |
| TRENJ | 76,80 | -0,90 | 15:04:24 | |
| TRGYO | 87,60 | 0,11 | 15:03:39 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRHOL | 74,55 | -9,96 | 13:55:15 | |
| TRMET | 110,50 | -1,34 | 15:04:18 | |
| TSGYO | 4,19 | 1,95 | 14:51:16 | |
| TSKB | 10,80 | 2,27 | 15:04:17 | |
| TSPOR | 0,75 | 1,35 | 15:01:38 | |
| TTKOM | 51,10 | 3,65 | 15:04:36 | |
| TTRAK | 368,00 | 0,55 | 15:03:38 | |
| TUCLK | 2,28 | -2,98 | 15:04:02 | |
| TUKAS | 2,20 | 1,85 | 15:04:25 | |
| TUPRS | 358,00 | 2,73 | 15:04:29 | |
| TUREX | 5,23 | 1,75 | 15:04:31 | |
| TURGG | 24,74 | 4,21 | 15:03:51 | |
| TURSG | 3,29 | 1,86 | 15:04:20 |
