13.915
| Değişim | : -0,97% | | -135,63 |
| Adet | : 3.090 | Mio.Lot |
| Hacim | : 86.350 | Mio.TL |
En Yüksek
14099 En Düşük
13,900
14099 En Düşük
13,900
Açılış: 14.081
Dünkü Kapanış: 14.051
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 232,60 | -0,39 | 12:46:04 | |
| TARKM | 512,00 | -3,40 | 12:46:45 | |
| TATEN | 7,88 | -3,67 | 12:46:42 | |
| TATGD | 17,25 | -1,15 | 12:46:13 | |
| TAVHL | 263,25 | 0,86 | 12:47:00 | |
| TBORG | 147,10 | -0,20 | 12:46:36 | |
| TCELL | 96,90 | -0,31 | 12:47:08 | |
| TCKRC | 140,60 | -1,68 | 12:46:02 | |
| TDGYO | 16,65 | -0,66 | 12:42:14 | |
| TEHOL | 42,22 | 6,67 | 12:47:11 | |
| TEKTU | 7,85 | 0,90 | 12:47:09 | |
| TERA | 192,10 | 0,21 | 12:47:10 | |
| TEZOL | 8,87 | -0,34 | 12:47:08 | |
| TGSAS | 224,50 | 2,09 | 12:47:07 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 294,50 | 1,03 | 12:47:10 | |
| TKFEN | 206,40 | -1,39 | 12:47:03 | |
| TKNKA | 171,00 | -10,00 | 12:46:38 | |
| TKNSA | 16,79 | -0,24 | 12:47:09 | |
| TLMAN | 77,30 | -0,39 | 12:46:01 | |
| TMPOL | 360,50 | -3,55 | 12:46:38 | |
| TMSN | 71,50 | -1,38 | 12:45:48 | |
| TNZTP | 30,06 | -3,22 | 12:46:39 | |
| TOASO | 260,75 | 0,10 | 12:46:54 | |
| TRALT | 49,86 | -0,87 | 12:47:09 | |
| TRCAS | 46,96 | 2,00 | 12:46:16 | |
| TRENJ | 104,30 | -2,52 | 12:46:53 | |
| TRGYO | 93,25 | -0,75 | 12:45:18 | |
| TRHOL | 3.460,00 | 0,51 | 12:45:58 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 1,03 | 0,00 | 18:10:02 | |
| TRMET | 134,60 | -2,25 | 12:47:00 | |
| TSGYO | 5,69 | -1,73 | 12:45:34 | |
| TSKB | 11,08 | 1,00 | 12:44:06 | |
| TSPOR | 1,03 | 0,98 | 12:46:06 | |
| TTKOM | 50,90 | 0,20 | 12:47:04 | |
| TTRAK | 425,25 | -1,16 | 12:46:02 | |
| TUCLK | 3,81 | -0,52 | 12:44:46 | |
| TUKAS | 1,96 | -1,01 | 12:47:04 | |
| TUPRS | 391,25 | -0,25 | 12:47:08 | |
| TUREX | 6,08 | -1,78 | 12:47:07 | |
| TURGG | 30,20 | 3,28 | 12:47:12 | |
| TURSG | 6,02 | -0,66 | 12:45:35 |
