13.220
| Değişim | : -0,88% | | -117,68 |
| Adet | : 6.540 | Mio.Lot |
| Hacim | : 144.236 | Mio.TL |
En Yüksek
13370 En Düşük
13,169
13370 En Düşük
13,169
Açılış: 13.237
Dünkü Kapanış: 13.338
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 224,00 | -1,06 | 17:59:59 | |
| TARKM | 409,00 | -1,92 | 17:57:27 | |
| TATEN | 5,12 | 4,28 | 18:05:07 | |
| TATGD | 16,92 | 3,17 | 18:05:07 | |
| TAVHL | 279,00 | 0,56 | 18:05:07 | |
| TBORG | 129,50 | -0,77 | 17:58:40 | |
| TCELL | 100,70 | 0,80 | 17:59:48 | |
| TCKRC | 121,30 | 7,63 | 17:59:58 | |
| TDGYO | 12,11 | -9,96 | 18:05:07 | |
| TEHOL | 28,26 | -10,00 | 17:47:52 | |
| TEKTU | 5,22 | -2,06 | 17:59:40 | |
| TERA | 132,40 | -9,99 | 17:58:03 | |
| TEZOL | 7,84 | 0,26 | 17:57:27 | |
| TGSAS | 117,00 | -10,00 | 17:59:34 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 298,00 | 1,53 | 18:05:07 | |
| TKFEN | 244,20 | 2,05 | 17:59:59 | |
| TKNKA | 92,65 | -9,96 | 17:56:28 | |
| TKNSA | 15,08 | 1,55 | 17:59:43 | |
| TLMAN | 67,55 | 0,82 | 18:05:05 | |
| TMPOL | 170,40 | -9,98 | 17:59:48 | |
| TMSN | 64,90 | 1,49 | 17:58:26 | |
| TNZTP | 29,00 | 0,62 | 17:58:42 | |
| TOASO | 283,75 | -2,16 | 18:05:07 | |
| TRALT | 50,05 | -2,15 | 18:05:07 | |
| TRCAS | 46,20 | -3,55 | 18:05:07 | |
| TRENJ | 106,30 | 0,76 | 18:05:07 | |
| TRGYO | 93,00 | 0,11 | 18:05:07 | |
| TRHOL | 2.660,00 | -9,98 | 18:05:07 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,95 | -1,04 | 18:05:07 | |
| TRMET | 137,90 | 6,32 | 18:05:07 | |
| TSGYO | 5,18 | 1,17 | 17:54:38 | |
| TSKB | 10,88 | 0,28 | 18:05:07 | |
| TSPOR | 0,89 | 1,14 | 18:05:07 | |
| TTKOM | 54,00 | 1,12 | 18:05:07 | |
| TTRAK | 410,50 | 1,11 | 17:58:20 | |
| TUCLK | 3,98 | 8,74 | 18:05:07 | |
| TUKAS | 2,13 | 5,45 | 18:05:07 | |
| TUPRS | 397,00 | -4,28 | 18:05:07 | |
| TUREX | 5,08 | 2,63 | 18:05:07 | |
| TURGG | 24,72 | -0,88 | 18:05:07 | |
| TURSG | 6,08 | -1,62 | 18:05:07 |
