14.394
| Değişim | : -0,77% | | -111,63 |
| Adet | : 19.706 | Mio.Lot |
| Hacim | : 232.310 | Mio.TL |
En Yüksek
14570 En Düşük
14,285
14570 En Düşük
14,285
Açılış: 14.551
Dünkü Kapanış: 14.505
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 230,90 | -0,86 | 18:08:19 | |
| TARKM | 525,50 | -2,14 | 18:08:19 | |
| TATEN | 7,85 | -2,85 | 18:09:52 | |
| TATGD | 17,81 | -0,95 | 18:09:50 | |
| TAVHL | 275,25 | -0,27 | 18:09:45 | |
| TBORG | 134,70 | -1,68 | 18:09:51 | |
| TCELL | 101,60 | -0,20 | 18:09:56 | |
| TCKRC | 136,00 | -2,51 | 18:09:42 | |
| TDGYO | 18,48 | 2,21 | 18:09:17 | |
| TEHOL | 48,78 | 3,79 | 18:09:50 | |
| TEKTU | 7,22 | -1,50 | 18:09:37 | |
| TERA | 195,80 | 0,10 | 18:09:48 | |
| TEZOL | 9,20 | -0,33 | 18:08:02 | |
| TGSAS | 212,60 | -1,57 | 18:09:54 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 299,25 | -0,58 | 18:09:59 | |
| TKFEN | 211,40 | 0,67 | 18:09:59 | |
| TKNKA | 184,30 | -9,97 | 18:09:57 | |
| TKNSA | 16,51 | -4,23 | 18:09:58 | |
| TLMAN | 79,00 | -1,92 | 18:09:59 | |
| TMPOL | 318,00 | 0,24 | 18:09:05 | |
| TMSN | 73,65 | -1,34 | 18:09:39 | |
| TNZTP | 29,74 | 0,81 | 18:09:14 | |
| TOASO | 290,75 | -0,68 | 18:09:58 | |
| TRALT | 52,45 | -2,69 | 18:09:51 | |
| TRCAS | 49,26 | -1,00 | 18:08:33 | |
| TRENJ | 107,80 | -1,19 | 18:08:30 | |
| TRGYO | 94,75 | -0,05 | 18:09:20 | |
| TRHOL | 3.950,00 | 2,60 | 18:09:20 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 1,10 | 1,85 | 18:09:11 | |
| TRMET | 138,80 | -2,25 | 18:09:52 | |
| TSGYO | 5,80 | -0,85 | 18:09:42 | |
| TSKB | 11,29 | -0,88 | 18:09:50 | |
| TSPOR | 1,02 | 0,99 | 18:09:59 | |
| TTKOM | 55,35 | -0,09 | 18:09:55 | |
| TTRAK | 439,75 | 1,09 | 18:09:05 | |
| TUCLK | 3,85 | -2,04 | 18:09:55 | |
| TUKAS | 2,05 | -1,91 | 18:09:51 | |
| TUPRS | 416,75 | 0,60 | 18:09:59 | |
| TUREX | 6,09 | 1,16 | 18:09:49 | |
| TURGG | 29,70 | -1,00 | 18:08:45 | |
| TURSG | 6,15 | -1,91 | 18:09:57 |
