14.368
| Değişim | : -1,89% | | -277,10 |
| Adet | : 9.283 | Mio.Lot |
| Hacim | : 169.114 | Mio.TL |
En Yüksek
14538 En Düşük
14,266
14538 En Düşük
14,266
Açılış: 14.526
Dünkü Kapanış: 14.645
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 281,00 | -0,53 | 18:09:32 | |
| TARKM | 515,00 | -4,45 | 18:09:40 | |
| TATEN | 16,28 | -9,96 | 18:09:54 | |
| TATGD | 21,98 | -4,43 | 18:09:54 | |
| TAVHL | 258,25 | -3,46 | 18:09:51 | |
| TBORG | 140,00 | -1,27 | 18:09:26 | |
| TCELL | 109,50 | -4,37 | 18:09:59 | |
| TCKRC | 124,70 | 0,65 | 18:09:58 | |
| TDGYO | 16,02 | -2,32 | 18:09:56 | |
| TEHOL | 29,00 | -1,63 | 18:09:56 | |
| TEKTU | 11,00 | -6,14 | 18:08:45 | |
| TERA | 247,80 | -6,14 | 18:09:56 | |
| TEZOL | 18,30 | -1,67 | 18:09:49 | |
| TGSAS | 179,90 | 9,96 | 18:09:58 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 300,00 | -1,88 | 18:09:59 | |
| TKFEN | 137,00 | -4,99 | 18:09:57 | |
| TKNSA | 21,90 | -2,41 | 18:05:03 | |
| TLMAN | 94,80 | -0,26 | 18:09:04 | |
| TMPOL | 353,00 | 1,00 | 18:09:17 | |
| TMSN | 101,10 | -1,46 | 18:09:37 | |
| TNZTP | 25,72 | -3,02 | 18:09:54 | |
| TOASO | 302,00 | -2,74 | 18:09:52 | |
| TRALT | 47,40 | 1,46 | 18:09:48 | |
| TRCAS | 46,78 | 0,21 | 18:09:49 | |
| TRENJ | 92,35 | 0,05 | 18:08:39 | |
| TRGYO | 100,60 | -1,28 | 18:09:43 | |
| TRHOL | 1.580,00 | -1,19 | 18:08:05 | |
| TRILC | 2,98 | -4,18 | 18:09:38 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 122,40 | -0,49 | 18:09:34 | |
| TSGYO | 6,75 | -1,46 | 18:08:39 | |
| TSKB | 12,12 | -0,33 | 18:08:26 | |
| TSPOR | 1,00 | -1,96 | 18:09:48 | |
| TTKOM | 61,70 | -3,06 | 18:09:41 | |
| TTRAK | 472,50 | -0,32 | 18:09:12 | |
| TUCLK | 4,56 | 2,70 | 18:09:28 | |
| TUKAS | 2,60 | -2,26 | 18:09:23 | |
| TUPRS | 258,50 | 1,97 | 18:09:43 | |
| TUREX | 8,46 | -3,20 | 18:09:37 | |
| TURGG | 33,50 | -3,57 | 18:08:50 | |
| TURSG | 13,71 | -7,05 | 18:09:52 |
