13.981
| Değişim | : -1,90% | | -270,24 |
| Adet | : 6.523 | Mio.Lot |
| Hacim | : 166.407 | Mio.TL |
En Yüksek
14154 En Düşük
13,963
14154 En Düşük
13,963
Açılış: 14.146
Dünkü Kapanış: 14.251
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 231,30 | -1,15 | 18:08:33 | |
| TARKM | 461,75 | -3,30 | 18:09:51 | |
| TATEN | 12,35 | -0,72 | 18:10:01 | |
| TATGD | 19,01 | -0,16 | 18:09:43 | |
| TAVHL | 265,50 | -0,75 | 18:09:43 | |
| TBORG | 126,60 | 0,64 | 18:05:07 | |
| TCELL | 108,50 | -3,30 | 18:09:50 | |
| TCKRC | 134,00 | 1,75 | 18:09:22 | |
| TDGYO | 15,83 | 1,47 | 18:10:01 | |
| TEHOL | 41,00 | 0,00 | 18:10:01 | |
| TEKTU | 9,01 | -4,56 | 18:09:51 | |
| TERA | 159,70 | -4,94 | 18:09:49 | |
| TEZOL | 15,87 | -0,31 | 18:05:07 | |
| TGSAS | 181,60 | -1,30 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 329,50 | -0,15 | 18:09:35 | |
| TKFEN | 145,00 | 1,40 | 18:10:01 | |
| TKNSA | 18,12 | -1,04 | 18:08:01 | |
| TLMAN | 84,20 | -2,49 | 18:10:01 | |
| TMPOL | 433,00 | -3,02 | 18:09:35 | |
| TMSN | 83,45 | -1,53 | 18:10:01 | |
| TNZTP | 23,20 | -2,03 | 18:09:17 | |
| TOASO | 307,75 | 0,90 | 18:09:48 | |
| TRALT | 50,25 | -2,05 | 18:09:01 | |
| TRCAS | 44,72 | -0,58 | 18:05:09 | |
| TRENJ | 91,90 | -2,34 | 18:10:01 | |
| TRGYO | 98,70 | -0,85 | 18:09:35 | |
| TRHOL | 1.698,00 | 2,41 | 18:10:01 | |
| TRILC | 1,50 | -9,64 | 18:09:49 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 119,70 | -2,13 | 18:09:16 | |
| TSGYO | 6,28 | -2,64 | 18:05:09 | |
| TSKB | 11,88 | -1,41 | 18:05:09 | |
| TSPOR | 0,94 | 0,00 | 18:08:48 | |
| TTKOM | 58,15 | -0,85 | 18:09:22 | |
| TTRAK | 437,50 | -3,05 | 18:10:01 | |
| TUCLK | 3,96 | -0,75 | 18:08:02 | |
| TUKAS | 2,13 | -3,18 | 18:09:47 | |
| TUPRS | 289,25 | 1,05 | 18:09:48 | |
| TUREX | 6,81 | -1,87 | 18:08:01 | |
| TURGG | 27,30 | -0,73 | 18:10:01 | |
| TURSG | 6,56 | -1,35 | 18:10:01 |
