14.183
| Değişim | : -0,64% | | -90,81 |
| Adet | : 6.389 | Mio.Lot |
| Hacim | : 137.426 | Mio.TL |
En Yüksek
14366 En Düşük
14,114
14366 En Düşük
14,114
Açılış: 14.321
Dünkü Kapanış: 14.274
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 225,80 | 0,76 | 18:08:03 | |
| TARKM | 506,50 | -0,39 | 18:08:01 | |
| TATEN | 14,23 | -3,13 | 18:09:19 | |
| TATGD | 19,93 | -1,34 | 18:09:50 | |
| TAVHL | 280,00 | -1,58 | 18:09:04 | |
| TBORG | 132,40 | -0,82 | 18:08:01 | |
| TCELL | 109,60 | -1,17 | 18:08:07 | |
| TCKRC | 163,90 | 1,11 | 18:09:38 | |
| TDGYO | 15,20 | -0,20 | 18:09:57 | |
| TEHOL | 37,20 | 1,03 | 18:09:33 | |
| TEKTU | 9,36 | -3,21 | 18:08:01 | |
| TERA | 164,50 | 1,54 | 18:09:45 | |
| TEZOL | 16,27 | -2,52 | 18:09:07 | |
| TGSAS | 170,40 | 0,95 | 18:05:25 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 329,00 | -0,53 | 18:09:49 | |
| TKFEN | 141,40 | -0,21 | 18:09:49 | |
| TKNSA | 19,88 | -0,25 | 18:08:01 | |
| TLMAN | 95,00 | 1,28 | 18:08:45 | |
| TMPOL | 463,75 | 2,94 | 18:08:01 | |
| TMSN | 86,75 | -2,86 | 18:08:01 | |
| TNZTP | 25,78 | -1,07 | 18:08:35 | |
| TOASO | 313,50 | -3,54 | 18:09:43 | |
| TRALT | 45,50 | -3,11 | 18:09:45 | |
| TRCAS | 42,66 | 1,81 | 18:05:25 | |
| TRENJ | 83,00 | -2,64 | 18:08:01 | |
| TRGYO | 99,05 | 0,05 | 18:08:01 | |
| TRHOL | 1.651,00 | 9,99 | 18:09:54 | |
| TRILC | 1,21 | -6,92 | 18:09:44 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 107,20 | -4,20 | 18:09:24 | |
| TSGYO | 6,77 | 0,15 | 18:05:25 | |
| TSKB | 12,05 | -1,31 | 18:09:19 | |
| TSPOR | 0,91 | 0,00 | 18:09:05 | |
| TTKOM | 62,50 | 0,40 | 18:09:28 | |
| TTRAK | 436,25 | 0,23 | 18:05:25 | |
| TUCLK | 4,04 | -0,25 | 18:09:10 | |
| TUKAS | 2,27 | -1,30 | 18:09:30 | |
| TUPRS | 219,30 | 0,05 | 18:09:39 | |
| TUREX | 7,39 | -1,60 | 18:08:26 | |
| TURGG | 28,00 | 1,01 | 18:08:01 | |
| TURSG | 6,14 | -2,54 | 18:09:24 |
