11.024
| Değişim | : 0,56% | | 61,88 |
| Adet | : 4.559 | Mio.Lot |
| Hacim | : 116.989 | Mio.TL |
En Yüksek
11142 En Düşük
10,843
11142 En Düşük
10,843
Açılış: 10.921
Dünkü Kapanış: 10.962
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 183,20 | 2,63 | 18:10:01 | |
| TARKM | 304,00 | 3,58 | 18:05:18 | |
| TATEN | 3,38 | 4,97 | 18:10:01 | |
| TATGD | 14,74 | 0,27 | 18:10:01 | |
| TAVHL | 267,25 | 2,00 | 18:09:27 | |
| TBORG | 112,20 | 3,31 | 18:08:01 | |
| TCELL | 93,80 | 2,01 | 18:09:47 | |
| TCKRC | 113,50 | 5,19 | 18:10:01 | |
| TDGYO | 3,91 | -2,49 | 18:10:01 | |
| TEHOL | 1,38 | -9,80 | 18:10:01 | |
| TEKTU | 3,21 | 4,22 | 18:05:18 | |
| TERA | 10,64 | 0,00 | 18:10:01 | |
| TEZOL | 6,40 | 1,59 | 18:10:01 | |
| TGSAS | 110,00 | -4,76 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 265,00 | 1,53 | 18:10:01 | |
| TKFEN | 190,90 | -4,26 | 18:10:01 | |
| TKNKA | 23,88 | 6,32 | 18:08:08 | |
| TKNSA | 10,47 | 1,75 | 18:10:01 | |
| TLMAN | 51,85 | 2,27 | 18:10:01 | |
| TMPOL | 49,02 | -9,97 | 18:09:15 | |
| TMSN | 44,40 | 1,51 | 18:10:01 | |
| TNZTP | 21,20 | 3,01 | 18:09:39 | |
| TOASO | 218,50 | -1,27 | 18:10:01 | |
| TRALT | 34,18 | 0,12 | 18:10:01 | |
| TRCAS | 39,42 | -4,60 | 18:10:01 | |
| TRENJ | 69,05 | -0,79 | 18:10:01 | |
| TRGYO | 86,00 | 0,06 | 18:08:17 | |
| TRHOL | 155,60 | -9,95 | 12:55:06 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,70 | 1,45 | 18:08:01 | |
| TRMET | 100,00 | 1,11 | 18:10:01 | |
| TSGYO | 3,93 | 0,26 | 18:10:01 | |
| TSKB | 9,22 | -1,60 | 18:10:01 | |
| TSPOR | 0,71 | 0,00 | 18:10:01 | |
| TTKOM | 47,56 | 0,72 | 18:08:01 | |
| TTRAK | 349,00 | 3,41 | 18:10:01 | |
| TUCLK | 2,02 | 3,06 | 18:10:01 | |
| TUKAS | 1,69 | 1,20 | 18:09:47 | |
| TUPRS | 338,25 | 0,37 | 18:10:01 | |
| TUREX | 5,13 | -1,54 | 18:08:25 | |
| TURGG | 24,60 | -1,20 | 18:10:01 | |
| TURSG | 3,45 | 4,23 | 18:10:01 |
