14.110
| Değişim | : 2,96% | | 405,62 |
| Adet | : 10.561 | Mio.Lot |
| Hacim | : 257.500 | Mio.TL |
En Yüksek
14131 En Düşük
13,701
14131 En Düşük
13,701
Açılış: 13.705
Dünkü Kapanış: 13.705
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 262,50 | 1,25 | 18:09:21 | |
| TARKM | 448,00 | -2,08 | 18:09:59 | |
| TATEN | 8,35 | -6,49 | 18:09:58 | |
| TATGD | 17,86 | -1,16 | 18:09:30 | |
| TAVHL | 279,00 | 1,64 | 18:09:28 | |
| TBORG | 134,10 | 0,83 | 18:08:35 | |
| TCELL | 104,10 | 0,97 | 18:09:47 | |
| TCKRC | 150,20 | -2,28 | 18:09:58 | |
| TDGYO | 17,68 | -4,38 | 18:09:36 | |
| TEHOL | 50,70 | 0,00 | 18:09:43 | |
| TEKTU | 7,72 | 0,65 | 18:08:07 | |
| TERA | 176,60 | 1,49 | 18:09:58 | |
| TEZOL | 9,99 | 3,42 | 18:09:59 | |
| TGSAS | 182,90 | 2,41 | 18:09:26 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 308,75 | 2,57 | 18:09:58 | |
| TKFEN | 243,00 | 9,66 | 18:09:53 | |
| TKNSA | 15,95 | 0,69 | 18:09:50 | |
| TLMAN | 79,00 | -0,13 | 18:09:44 | |
| TMPOL | 487,00 | 2,74 | 18:09:55 | |
| TMSN | 77,20 | 0,39 | 18:09:22 | |
| TNZTP | 27,66 | -3,02 | 18:08:01 | |
| TOASO | 268,25 | 0,47 | 18:09:51 | |
| TRALT | 47,70 | -2,41 | 18:09:59 | |
| TRCAS | 44,72 | -0,22 | 18:09:31 | |
| TRENJ | 95,20 | -0,42 | 18:09:33 | |
| TRGYO | 92,40 | 0,82 | 18:09:13 | |
| TRHOL | 2.000,00 | 1,52 | 18:09:54 | |
| TRILC | 1,18 | -0,84 | 18:09:50 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 128,10 | -0,54 | 18:09:15 | |
| TSGYO | 6,00 | 0,00 | 18:09:50 | |
| TSKB | 11,05 | 1,66 | 18:09:59 | |
| TSPOR | 1,01 | -0,98 | 18:09:53 | |
| TTKOM | 56,35 | 1,62 | 18:09:53 | |
| TTRAK | 413,00 | 1,91 | 18:09:47 | |
| TUCLK | 3,76 | 0,27 | 18:08:48 | |
| TUKAS | 2,00 | 0,00 | 18:09:47 | |
| TUPRS | 351,25 | 4,38 | 18:09:59 | |
| TUREX | 6,41 | 0,16 | 18:09:19 | |
| TURGG | 26,34 | -1,79 | 18:09:54 | |
| TURSG | 6,31 | 0,64 | 18:09:57 |
