12.270
| Değişim | : 0,17% | | 21,14 |
| Adet | : 4.823 | Mio.Lot |
| Hacim | : 124.752 | Mio.TL |
En Yüksek
12368 En Düşük
12,233
12368 En Düşük
12,233
Açılış: 12.272
Dünkü Kapanış: 12.249
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 228,00 | 4,11 | 18:08:32 | |
| TARKM | 375,00 | -0,40 | 18:08:02 | |
| TATEN | 4,84 | -2,42 | 18:08:01 | |
| TATGD | 17,00 | 1,86 | 18:05:19 | |
| TAVHL | 266,25 | 1,62 | 18:09:05 | |
| TBORG | 126,40 | 2,10 | 18:05:19 | |
| TCELL | 97,80 | 0,10 | 18:05:19 | |
| TCKRC | 127,30 | -2,38 | 18:09:59 | |
| TDGYO | 6,48 | -10,00 | 17:59:31 | |
| TEHOL | 12,19 | -9,97 | 18:05:19 | |
| TEKTU | 4,81 | -0,82 | 18:05:19 | |
| TERA | 63,45 | -10,00 | 18:08:01 | |
| TEZOL | 7,71 | -0,13 | 18:08:01 | |
| TGSAS | 113,30 | 10,00 | 18:05:19 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 292,00 | 1,92 | 18:09:49 | |
| TKFEN | 248,10 | -1,55 | 18:09:47 | |
| TKNKA | 55,50 | -9,98 | 18:08:46 | |
| TKNSA | 13,50 | 0,22 | 18:08:42 | |
| TLMAN | 63,60 | -0,24 | 17:59:45 | |
| TMPOL | 73,55 | -9,98 | 17:33:24 | |
| TMSN | 58,70 | 2,62 | 17:54:01 | |
| TNZTP | 25,50 | -1,85 | 18:08:01 | |
| TOASO | 259,25 | -2,26 | 18:08:32 | |
| TRALT | 43,84 | 0,97 | 18:09:41 | |
| TRCAS | 44,80 | 1,82 | 17:59:59 | |
| TRENJ | 96,35 | 4,27 | 18:08:01 | |
| TRGYO | 92,70 | 1,87 | 18:08:01 | |
| TRHOL | 1.147,00 | -9,97 | 18:05:20 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,77 | 4,05 | 18:09:44 | |
| TRMET | 128,80 | 1,18 | 18:08:02 | |
| TSGYO | 4,96 | 0,81 | 18:05:20 | |
| TSKB | 9,87 | 0,51 | 18:09:49 | |
| TSPOR | 0,81 | -2,41 | 17:59:44 | |
| TTKOM | 52,45 | 0,00 | 18:08:01 | |
| TTRAK | 402,75 | -0,62 | 18:05:20 | |
| TUCLK | 3,85 | -4,23 | 18:09:11 | |
| TUKAS | 1,94 | 0,00 | 18:08:38 | |
| TUPRS | 377,00 | -2,58 | 18:09:44 | |
| TUREX | 6,00 | -1,64 | 18:09:21 | |
| TURGG | 23,92 | -0,33 | 18:09:25 | |
| TURSG | 5,46 | 1,11 | 18:08:19 |
