10.277
| Değişim | : 0,67% | | 68,23 |
| Adet | : 3.154 | Mio.Lot |
| Hacim | : 118.334 | Mio.TL |
En Yüksek
10287 En Düşük
10,177
10287 En Düşük
10,177
Açılış: 10.237
Dünkü Kapanış: 10.209
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 157,60 | -1,81 | 18:09:16 | |
| TARKM | 579,00 | 0,43 | 18:09:50 | |
| TATEN | 34,30 | 2,45 | 18:09:44 | |
| TATGD | 27,70 | 1,02 | 18:08:45 | |
| TAVHL | 220,80 | 0,59 | 18:09:59 | |
| TBORG | 96,90 | 0,94 | 18:09:42 | |
| TCELL | 82,10 | 1,42 | 18:09:47 | |
| TDGYO | 12,90 | -8,19 | 18:09:52 | |
| TEKTU | 3,99 | 5,28 | 18:09:22 | |
| TERA | 43,16 | 2,86 | 18:09:40 | |
| TETMT | 11.250,00 | 0,00 | 18:09:42 | |
| TEZOL | 23,38 | 3,82 | 18:09:45 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TGSAS | 90,00 | 3,93 | 18:09:29 | |
| THYAO | 325,00 | -0,08 | 18:09:52 | |
| TKFEN | 52,75 | 0,38 | 18:09:43 | |
| TKNSA | 40,70 | -1,21 | 18:09:29 | |
| TLMAN | 137,30 | 0,96 | 18:09:47 | |
| TMPOL | 97,10 | -2,36 | 18:08:02 | |
| TMSN | 167,80 | 0,78 | 18:09:42 | |
| TNZTP | 61,20 | -2,31 | 18:05:20 | |
| TOASO | 267,00 | -4,13 | 18:09:49 | |
| TRCAS | 26,02 | -0,61 | 18:09:03 | |
| TRGYO | 45,80 | -1,67 | 18:09:51 | |
| TRILC | 24,70 | 2,40 | 18:09:55 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TSGYO | 11,47 | -0,86 | 18:09:33 | |
| TSKB | 9,98 | 2,25 | 18:09:31 | |
| TSPOR | 2,00 | -2,91 | 18:09:47 | |
| TTKOM | 39,90 | 0,81 | 18:09:43 | |
| TTRAK | 942,00 | 1,51 | 18:09:41 | |
| TUCLK | 12,98 | 9,54 | 18:09:29 | |
| TUKAS | 8,91 | -1,33 | 18:09:44 | |
| TUPRS | 201,30 | -1,32 | 18:09:39 | |
| TUREX | 52,25 | 3,06 | 18:08:31 | |
| TURGG | 603,00 | 0,33 | 18:08:24 | |
| TURSG | 64,90 | -0,15 | 18:09:01 |
