14.030
| Değişim | : -2,35% | | -338,06 |
| Adet | : 10.696 | Mio.Lot |
| Hacim | : 159.325 | Mio.TL |
En Yüksek
14342 En Düşük
14,030
14342 En Düşük
14,030
Açılış: 14.334
Dünkü Kapanış: 14.368
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 283,75 | 0,98 | 18:08:15 | |
| TARKM | 499,00 | -3,11 | 18:05:08 | |
| TATEN | 16,50 | 1,35 | 18:09:06 | |
| TATGD | 21,12 | -3,91 | 18:09:56 | |
| TAVHL | 252,75 | -2,13 | 18:09:59 | |
| TBORG | 139,20 | -0,57 | 18:05:08 | |
| TCELL | 106,80 | -2,47 | 18:10:00 | |
| TCKRC | 125,40 | 0,56 | 18:08:32 | |
| TDGYO | 15,48 | -3,37 | 18:09:57 | |
| TEHOL | 28,90 | -0,34 | 18:09:51 | |
| TEKTU | 10,63 | -3,36 | 18:08:52 | |
| TERA | 238,00 | -3,95 | 18:09:47 | |
| TEZOL | 18,37 | 0,38 | 18:05:08 | |
| TGSAS | 188,80 | 4,95 | 18:09:33 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 294,50 | -1,83 | 18:09:51 | |
| TKFEN | 134,50 | -1,82 | 18:09:54 | |
| TKNSA | 21,30 | -2,74 | 18:08:30 | |
| TLMAN | 93,10 | -1,79 | 18:09:44 | |
| TMPOL | 330,75 | -6,30 | 18:09:15 | |
| TMSN | 100,40 | -0,69 | 18:08:50 | |
| TNZTP | 24,92 | -3,11 | 18:09:54 | |
| TOASO | 293,25 | -2,90 | 18:09:38 | |
| TRALT | 46,60 | -1,69 | 18:09:10 | |
| TRCAS | 45,22 | -3,33 | 18:08:02 | |
| TRENJ | 88,90 | -3,74 | 18:09:32 | |
| TRGYO | 97,40 | -3,18 | 18:08:01 | |
| TRHOL | 1.539,00 | -2,59 | 18:05:08 | |
| TRILC | 2,91 | -2,35 | 18:09:28 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 118,70 | -3,02 | 18:09:36 | |
| TSGYO | 6,55 | -2,96 | 18:05:08 | |
| TSKB | 11,93 | -1,57 | 18:09:55 | |
| TSPOR | 0,99 | -1,00 | 18:08:59 | |
| TTKOM | 61,55 | -0,24 | 18:09:56 | |
| TTRAK | 457,00 | -3,28 | 18:09:39 | |
| TUCLK | 4,23 | -7,24 | 18:09:30 | |
| TUKAS | 2,50 | -3,85 | 18:09:52 | |
| TUPRS | 254,00 | -1,74 | 18:09:52 | |
| TUREX | 8,30 | -1,89 | 18:09:01 | |
| TURGG | 32,74 | -2,27 | 18:08:35 | |
| TURSG | 13,70 | -0,07 | 18:09:43 |
