10.760
| Değişim | : -3,64% | | -405,88 |
| Adet | : 6.370 | Mio.Lot |
| Hacim | : 112.026 | Mio.TL |
En Yüksek
11106 En Düşük
10,760
11106 En Düşük
10,760
Açılış: 11.100
Dünkü Kapanış: 11.165
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 191,00 | -1,65 | 18:09:53 | |
| TARKM | 289,25 | -3,58 | 18:09:57 | |
| TATEN | 3,32 | -4,87 | 18:09:51 | |
| TATGD | 14,00 | -4,76 | 18:09:58 | |
| TAVHL | 250,00 | -1,77 | 18:09:41 | |
| TBORG | 109,10 | -3,37 | 18:08:05 | |
| TCELL | 90,10 | -1,15 | 18:09:57 | |
| TCKRC | 105,50 | -7,21 | 18:09:47 | |
| TDGYO | 4,45 | -4,91 | 18:09:15 | |
| TEHOL | 1,69 | -9,63 | 18:09:39 | |
| TEKTU | 3,07 | -3,76 | 18:08:13 | |
| TERA | 10,64 | 0,00 | 18:10:01 | |
| TEZOL | 6,30 | -6,67 | 18:09:30 | |
| TGSAS | 105,00 | -4,37 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 242,20 | -4,08 | 18:10:00 | |
| TKFEN | 191,40 | -0,83 | 18:09:59 | |
| TKNKA | 22,72 | -2,15 | 18:09:23 | |
| TKNSA | 10,55 | -5,47 | 18:08:51 | |
| TLMAN | 48,00 | -5,14 | 18:08:01 | |
| TMPOL | 60,50 | -9,97 | 18:08:48 | |
| TMSN | 43,68 | -5,04 | 18:08:52 | |
| TNZTP | 21,24 | -4,50 | 18:09:59 | |
| TOASO | 211,20 | -8,17 | 18:09:51 | |
| TRALT | 32,42 | -9,94 | 18:09:59 | |
| TRCAS | 43,44 | -0,59 | 18:09:31 | |
| TRENJ | 68,25 | -9,36 | 18:09:57 | |
| TRGYO | 85,25 | -1,39 | 18:09:44 | |
| TRHOL | 192,00 | 0,00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,71 | 0,00 | 18:09:47 | |
| TRMET | 94,05 | -10,00 | 18:09:52 | |
| TSGYO | 3,96 | -3,18 | 18:09:53 | |
| TSKB | 8,94 | 0,45 | 18:08:22 | |
| TSPOR | 0,70 | -2,78 | 18:09:57 | |
| TTKOM | 46,16 | -2,41 | 18:09:59 | |
| TTRAK | 335,00 | -1,98 | 18:09:49 | |
| TUCLK | 1,95 | -3,94 | 18:09:57 | |
| TUKAS | 1,77 | -5,35 | 18:09:53 | |
| TUPRS | 343,50 | -3,24 | 18:09:59 | |
| TUREX | 5,10 | -0,39 | 18:09:06 | |
| TURGG | 24,20 | -1,71 | 18:09:55 | |
| TURSG | 3,29 | 7,17 | 18:09:44 |
