13.704
| Değişim | : 0,30% | | 41,21 |
| Adet | : 8.547 | Mio.Lot |
| Hacim | : 204.326 | Mio.TL |
En Yüksek
13922 En Düşük
13,676
13922 En Düşük
13,676
Açılış: 13.722
Dünkü Kapanış: 13.663
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 275,00 | 3,00 | 18:09:28 | |
| TARKM | 552,50 | -2,39 | 18:09:42 | |
| TATEN | 14,53 | 1,61 | 18:09:55 | |
| TATGD | 20,52 | -1,91 | 18:09:47 | |
| TAVHL | 257,00 | 2,09 | 18:09:38 | |
| TBORG | 136,30 | -0,07 | 18:08:01 | |
| TCELL | 102,60 | 1,58 | 18:10:00 | |
| TCKRC | 159,80 | -1,36 | 18:09:56 | |
| TDGYO | 14,95 | 0,40 | 18:09:53 | |
| TEHOL | 28,00 | -1,27 | 18:09:58 | |
| TEKTU | 11,17 | -3,71 | 18:09:24 | |
| TERA | 199,90 | -4,85 | 18:09:58 | |
| TEZOL | 19,49 | -0,81 | 18:09:33 | |
| TGSAS | 178,50 | 0,56 | 18:09:19 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 291,50 | -1,77 | 18:10:00 | |
| TKFEN | 149,00 | 5,82 | 18:09:58 | |
| TKNSA | 20,48 | -0,78 | 18:08:55 | |
| TLMAN | 98,25 | 1,18 | 18:08:39 | |
| TMPOL | 305,00 | 1,67 | 18:09:31 | |
| TMSN | 99,55 | 0,81 | 18:09:32 | |
| TNZTP | 25,78 | 2,14 | 18:09:53 | |
| TOASO | 296,00 | 0,00 | 18:09:58 | |
| TRALT | 43,30 | -0,55 | 18:09:59 | |
| TRCAS | 45,50 | -1,09 | 18:08:49 | |
| TRENJ | 85,30 | 1,97 | 18:09:44 | |
| TRGYO | 92,80 | 3,28 | 18:09:58 | |
| TRHOL | 1.524,00 | -2,87 | 18:09:44 | |
| TRILC | 2,47 | 0,82 | 18:09:52 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 111,80 | 3,61 | 18:09:55 | |
| TSGYO | 6,47 | 0,94 | 18:08:22 | |
| TSKB | 11,22 | 1,26 | 18:09:00 | |
| TSPOR | 0,95 | -6,86 | 18:09:59 | |
| TTKOM | 61,00 | -0,41 | 18:09:35 | |
| TTRAK | 450,00 | 0,17 | 18:09:35 | |
| TUCLK | 4,55 | 2,71 | 18:09:57 | |
| TUKAS | 2,42 | 0,41 | 18:09:58 | |
| TUPRS | 244,90 | 3,68 | 18:09:56 | |
| TUREX | 8,19 | -1,09 | 18:09:57 | |
| TURGG | 30,48 | 0,20 | 18:09:23 | |
| TURSG | 12,36 | -2,06 | 18:09:59 |
