13.818
| Değişim | : 0,14% | | 19,05 |
| Adet | : 3.438 | Mio.Lot |
| Hacim | : 101.853 | Mio.TL |
En Yüksek
13956 En Düşük
13,764
13956 En Düşük
13,764
Açılış: 13.827
Dünkü Kapanış: 13.799
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 258,75 | 2,48 | 13:49:07 | |
| TARKM | 455,00 | 0,22 | 13:48:29 | |
| TATEN | 10,54 | 3,43 | 13:49:35 | |
| TATGD | 17,46 | 1,39 | 13:49:12 | |
| TAVHL | 275,25 | 0,64 | 13:48:12 | |
| TBORG | 132,60 | -1,12 | 13:49:11 | |
| TCELL | 105,80 | 0,47 | 13:49:28 | |
| TCKRC | 151,60 | 4,55 | 13:49:33 | |
| TDGYO | 18,01 | 0,61 | 13:47:42 | |
| TEHOL | 49,10 | -0,12 | 13:49:25 | |
| TEKTU | 7,66 | -1,54 | 13:47:29 | |
| TERA | 185,90 | 0,49 | 13:49:35 | |
| TEZOL | 11,17 | 9,94 | 13:32:36 | |
| TGSAS | 174,90 | 0,00 | 13:49:02 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 307,25 | -1,29 | 13:49:35 | |
| TKFEN | 208,30 | 7,43 | 13:49:22 | |
| TKNSA | 16,00 | 0,19 | 13:48:05 | |
| TLMAN | 81,05 | 1,19 | 13:44:24 | |
| TMPOL | 481,00 | -2,29 | 13:49:31 | |
| TMSN | 80,05 | -0,81 | 13:49:12 | |
| TNZTP | 29,54 | 0,82 | 13:45:48 | |
| TOASO | 260,00 | 1,17 | 13:49:29 | |
| TRALT | 51,25 | 3,66 | 13:49:32 | |
| TRCAS | 43,56 | -1,63 | 13:49:15 | |
| TRENJ | 103,30 | 2,38 | 13:49:35 | |
| TRGYO | 91,45 | -0,38 | 13:49:31 | |
| TRHOL | 1.830,00 | -3,12 | 13:49:11 | |
| TRILC | 1,19 | -0,83 | 09:55:17 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 138,10 | 1,62 | 13:49:34 | |
| TSGYO | 5,85 | -2,01 | 13:49:21 | |
| TSKB | 11,21 | -0,27 | 13:46:37 | |
| TSPOR | 0,97 | 0,00 | 13:47:28 | |
| TTKOM | 54,30 | 1,50 | 13:49:36 | |
| TTRAK | 404,25 | -0,12 | 13:49:25 | |
| TUCLK | 3,80 | 0,53 | 13:37:38 | |
| TUKAS | 2,02 | 0,50 | 13:48:31 | |
| TUPRS | 324,75 | 1,01 | 13:49:31 | |
| TUREX | 6,59 | -0,45 | 13:48:17 | |
| TURGG | 26,10 | 0,38 | 13:46:21 | |
| TURSG | 6,21 | 0,16 | 13:49:12 |
