13.252
| Değişim | : 0,40% | | 53,01 |
| Adet | : 6.956 | Mio.Lot |
| Hacim | : 133.198 | Mio.TL |
En Yüksek
13357 En Düşük
13,152
13357 En Düşük
13,152
Açılış: 13.152
Dünkü Kapanış: 13.199
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 222,50 | -2,03 | 18:09:44 | |
| TARKM | 408,00 | -0,55 | 18:08:19 | |
| TATEN | 5,01 | -2,15 | 18:09:30 | |
| TATGD | 17,02 | 0,59 | 18:08:01 | |
| TAVHL | 281,00 | 1,08 | 18:08:50 | |
| TBORG | 128,00 | -0,93 | 18:08:49 | |
| TCELL | 100,80 | 0,50 | 18:09:09 | |
| TCKRC | 128,80 | 6,10 | 18:09:21 | |
| TDGYO | 12,00 | -0,91 | 18:09:28 | |
| TEHOL | 25,44 | -9,98 | 18:09:59 | |
| TEKTU | 5,13 | -1,35 | 18:08:01 | |
| TERA | 119,20 | -9,97 | 18:09:59 | |
| TEZOL | 7,85 | 0,26 | 18:09:20 | |
| TGSAS | 110,00 | -5,98 | 18:08:47 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 298,50 | 0,17 | 18:09:55 | |
| TKFEN | 266,00 | 8,70 | 18:09:57 | |
| TKNKA | 83,40 | -9,98 | 18:09:49 | |
| TKNSA | 14,63 | -3,11 | 18:09:21 | |
| TLMAN | 66,80 | -1,11 | 18:08:01 | |
| TMPOL | 153,40 | -9,98 | 18:09:41 | |
| TMSN | 64,20 | -0,70 | 18:09:46 | |
| TNZTP | 28,62 | -0,69 | 18:09:10 | |
| TOASO | 279,00 | -1,67 | 18:09:58 | |
| TRALT | 50,15 | 0,20 | 18:09:59 | |
| TRCAS | 46,10 | -0,22 | 18:08:01 | |
| TRENJ | 105,20 | -1,03 | 18:09:54 | |
| TRGYO | 92,60 | -0,43 | 18:09:15 | |
| TRHOL | 2.394,00 | -10,00 | 18:09:59 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,93 | -1,06 | 18:09:09 | |
| TRMET | 142,80 | 3,55 | 18:09:56 | |
| TSGYO | 5,20 | 0,97 | 18:09:52 | |
| TSKB | 10,77 | -0,92 | 18:09:59 | |
| TSPOR | 0,90 | 1,12 | 18:09:57 | |
| TTKOM | 54,50 | 0,74 | 18:09:57 | |
| TTRAK | 413,75 | 0,67 | 18:09:07 | |
| TUCLK | 4,09 | 3,02 | 18:09:58 | |
| TUKAS | 2,34 | 9,86 | 18:09:54 | |
| TUPRS | 411,00 | 3,53 | 18:09:58 | |
| TUREX | 5,58 | 9,84 | 18:09:57 | |
| TURGG | 26,50 | 7,20 | 18:09:53 | |
| TURSG | 6,02 | -0,99 | 18:09:54 |
