14.589
| Değişim | : 1,27% | | 183,44 |
| Adet | : 19.361 | Mio.Lot |
| Hacim | : 312.021 | Mio.TL |
En Yüksek
14673 En Düşük
14,357
14673 En Düşük
14,357
Açılış: 14.381
Dünkü Kapanış: 14.405
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 234,00 | -2,99 | 17:46:38 | |
| TARKM | 539,50 | -0,19 | 17:45:40 | |
| TATEN | 8,09 | 2,80 | 17:46:08 | |
| TATGD | 17,99 | -0,77 | 17:46:38 | |
| TAVHL | 276,25 | 0,36 | 17:46:44 | |
| TBORG | 137,40 | -0,58 | 17:44:53 | |
| TCELL | 102,30 | 0,69 | 17:46:47 | |
| TCKRC | 139,70 | -0,36 | 17:46:19 | |
| TDGYO | 18,08 | 7,17 | 17:44:37 | |
| TEHOL | 46,96 | 0,77 | 17:46:39 | |
| TEKTU | 7,36 | 1,80 | 17:44:20 | |
| TERA | 195,80 | 0,15 | 17:46:36 | |
| TEZOL | 9,20 | 0,55 | 17:46:44 | |
| TGSAS | 217,50 | 0,69 | 17:46:24 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 302,00 | -0,98 | 17:46:48 | |
| TKFEN | 205,20 | -5,04 | 17:44:41 | |
| TKNKA | 204,70 | 9,99 | 17:45:45 | |
| TKNSA | 17,31 | 0,52 | 17:46:35 | |
| TLMAN | 80,80 | 0,31 | 17:37:15 | |
| TMPOL | 319,00 | -6,31 | 17:46:44 | |
| TMSN | 74,95 | 2,67 | 17:42:52 | |
| TNZTP | 29,60 | 0,54 | 17:41:05 | |
| TOASO | 291,00 | -0,26 | 17:46:39 | |
| TRALT | 54,00 | 1,89 | 17:46:47 | |
| TRCAS | 49,64 | 1,35 | 17:45:32 | |
| TRENJ | 110,30 | 0,55 | 17:45:28 | |
| TRGYO | 94,55 | -0,05 | 17:45:59 | |
| TRHOL | 3.735,00 | -0,33 | 17:45:45 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 1,07 | 1,90 | 14:00:00 | |
| TRMET | 141,80 | 0,35 | 17:46:47 | |
| TSGYO | 5,89 | -1,34 | 17:46:27 | |
| TSKB | 11,45 | -1,46 | 17:46:48 | |
| TSPOR | 1,02 | -0,97 | 17:46:41 | |
| TTKOM | 55,55 | 1,93 | 17:46:38 | |
| TTRAK | 436,50 | -0,29 | 17:46:36 | |
| TUCLK | 3,95 | 0,25 | 17:42:34 | |
| TUKAS | 2,11 | 2,93 | 17:45:06 | |
| TUPRS | 413,50 | 4,82 | 17:46:47 | |
| TUREX | 6,08 | -0,49 | 17:46:38 | |
| TURGG | 30,08 | -4,51 | 17:46:44 | |
| TURSG | 6,28 | 0,64 | 17:44:52 |
