14.139
| Değişim | : 1,18% | | 164,71 |
| Adet | : 11.606 | Mio.Lot |
| Hacim | : 193.002 | Mio.TL |
En Yüksek
14144 En Düşük
13,930
14144 En Düşük
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 237,80 | 1,67 | 18:09:51 | |
| TARKM | 479,25 | -0,26 | 18:08:01 | |
| TATEN | 13,50 | 0,15 | 18:10:01 | |
| TATGD | 19,76 | 2,22 | 18:09:36 | |
| TAVHL | 275,25 | 1,66 | 18:08:34 | |
| TBORG | 130,20 | 2,92 | 18:08:14 | |
| TCELL | 111,00 | -0,45 | 18:09:31 | |
| TCKRC | 143,00 | 2,51 | 18:09:47 | |
| TDGYO | 15,89 | 0,00 | 18:09:47 | |
| TEHOL | 42,78 | 3,03 | 18:10:01 | |
| TEKTU | 8,54 | -0,47 | 18:09:56 | |
| TERA | 159,00 | -2,63 | 18:09:57 | |
| TEZOL | 14,96 | -1,12 | 18:10:01 | |
| TGSAS | 186,00 | 1,58 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 321,00 | 1,10 | 18:09:59 | |
| TKFEN | 146,30 | 0,34 | 18:10:01 | |
| TKNSA | 18,10 | -0,11 | 18:10:01 | |
| TLMAN | 85,25 | 0,12 | 18:10:01 | |
| TMPOL | 439,75 | 1,15 | 18:09:56 | |
| TMSN | 81,30 | -0,85 | 18:10:01 | |
| TNZTP | 24,60 | -0,49 | 18:09:30 | |
| TOASO | 297,50 | -0,83 | 18:10:01 | |
| TRALT | 49,84 | 0,61 | 18:09:57 | |
| TRCAS | 45,24 | -1,52 | 18:09:42 | |
| TRENJ | 94,65 | 5,23 | 18:10:01 | |
| TRGYO | 97,85 | 0,57 | 18:09:19 | |
| TRHOL | 1.853,00 | 5,28 | 18:09:50 | |
| TRILC | 1,28 | -2,29 | 18:09:49 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 121,80 | 4,55 | 18:09:45 | |
| TSGYO | 6,23 | 0,65 | 18:08:42 | |
| TSKB | 11,24 | 0,09 | 18:10:01 | |
| TSPOR | 0,97 | 1,04 | 18:09:36 | |
| TTKOM | 58,65 | 0,09 | 18:09:51 | |
| TTRAK | 416,00 | -0,24 | 18:10:01 | |
| TUCLK | 3,89 | 0,00 | 18:09:59 | |
| TUKAS | 2,13 | 0,95 | 18:09:47 | |
| TUPRS | 313,75 | 1,37 | 18:10:01 | |
| TUREX | 7,04 | 3,99 | 18:09:54 | |
| TURGG | 27,72 | -1,07 | 18:10:01 | |
| TURSG | 6,82 | 0,44 | 18:10:01 |
