14.917
| Değişim | : 2,91% | | 421,66 |
| Adet | : 16.292 | Mio.Lot |
| Hacim | : 304.660 | Mio.TL |
En Yüksek
15044 En Düşük
14,626
15044 En Düşük
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 270,00 | 1,79 | 18:08:30 | |
| TARKM | 479,75 | 2,29 | 18:09:52 | |
| TATEN | 15,14 | -1,88 | 18:09:59 | |
| TATGD | 19,81 | 9,99 | 18:09:46 | |
| TAVHL | 289,75 | 4,98 | 18:09:58 | |
| TBORG | 145,10 | 1,75 | 18:09:33 | |
| TCELL | 117,70 | 2,17 | 18:09:50 | |
| TCKRC | 108,10 | -1,73 | 18:09:59 | |
| TDGYO | 17,35 | -1,87 | 18:05:21 | |
| TEHOL | 25,28 | 0,00 | 18:09:59 | |
| TEKTU | 11,97 | 0,08 | 18:08:40 | |
| TERA | 241,30 | -0,04 | 18:09:55 | |
| TEZOL | 19,57 | 0,93 | 18:09:40 | |
| TGSAS | 162,30 | 0,62 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 309,75 | 2,91 | 18:09:55 | |
| TKFEN | 142,00 | 3,95 | 18:09:56 | |
| TKNSA | 23,30 | 1,22 | 18:09:42 | |
| TLMAN | 95,50 | 0,58 | 18:09:18 | |
| TMPOL | 439,00 | -1,29 | 18:09:52 | |
| TMSN | 104,00 | -0,29 | 18:09:45 | |
| TNZTP | 27,80 | 1,83 | 18:09:48 | |
| TOASO | 312,50 | 4,78 | 18:09:59 | |
| TRALT | 42,06 | 3,44 | 18:09:59 | |
| TRCAS | 49,80 | 0,40 | 18:09:28 | |
| TRENJ | 92,05 | 0,82 | 18:09:54 | |
| TRGYO | 101,40 | 1,71 | 18:08:49 | |
| TRHOL | 1.331,00 | -0,60 | 18:08:06 | |
| TRILC | 3,87 | -3,49 | 18:09:29 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 119,10 | 2,32 | 18:09:45 | |
| TSGYO | 6,97 | 2,05 | 18:09:53 | |
| TSKB | 11,95 | 2,22 | 18:09:44 | |
| TSPOR | 1,00 | 2,04 | 18:09:48 | |
| TTKOM | 65,65 | 4,79 | 18:09:55 | |
| TTRAK | 451,25 | 1,12 | 18:09:54 | |
| TUCLK | 4,25 | 2,66 | 18:09:59 | |
| TUKAS | 2,55 | 1,19 | 18:09:58 | |
| TUPRS | 271,00 | 0,09 | 18:09:58 | |
| TUREX | 9,08 | -0,55 | 18:09:55 | |
| TURGG | 37,40 | -1,79 | 18:09:14 | |
| TURSG | 14,12 | 0,14 | 18:09:57 |
