12.272
| Değişim | : 0,19% | | 23,06 |
| Adet | : 4.501 | Mio.Lot |
| Hacim | : 116.792 | Mio.TL |
En Yüksek
12368 En Düşük
12,233
12368 En Düşük
12,233
Açılış: 12.272
Dünkü Kapanış: 12.249
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 227,20 | 3,74 | 17:45:07 | |
| TARKM | 377,00 | 0,13 | 17:38:53 | |
| TATEN | 4,90 | -1,21 | 17:44:21 | |
| TATGD | 16,89 | 1,20 | 17:39:22 | |
| TAVHL | 266,75 | 1,81 | 17:45:09 | |
| TBORG | 125,30 | 1,21 | 17:45:19 | |
| TCELL | 97,95 | 0,26 | 17:45:09 | |
| TCKRC | 128,30 | -1,61 | 17:44:54 | |
| TDGYO | 6,48 | -10,00 | 17:40:47 | |
| TEHOL | 12,19 | -9,97 | 17:20:10 | |
| TEKTU | 4,82 | -0,62 | 17:37:50 | |
| TERA | 63,45 | -10,00 | 09:55:12 | |
| TEZOL | 7,72 | 0,00 | 17:44:20 | |
| TGSAS | 113,30 | 10,00 | 17:35:54 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 291,75 | 1,83 | 17:45:11 | |
| TKFEN | 245,50 | -2,58 | 17:45:12 | |
| TKNKA | 55,50 | -9,98 | 17:45:17 | |
| TKNSA | 13,47 | 0,00 | 17:45:12 | |
| TLMAN | 63,80 | 0,08 | 17:42:06 | |
| TMPOL | 73,55 | -9,98 | 17:33:24 | |
| TMSN | 58,55 | 2,36 | 17:44:32 | |
| TNZTP | 25,70 | -1,08 | 17:43:47 | |
| TOASO | 258,75 | -2,45 | 17:45:11 | |
| TRALT | 44,12 | 1,61 | 17:45:17 | |
| TRCAS | 44,08 | 0,18 | 17:45:18 | |
| TRENJ | 95,15 | 2,98 | 17:44:14 | |
| TRGYO | 92,25 | 1,37 | 17:45:14 | |
| TRHOL | 1.147,00 | -9,97 | 15:59:31 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,76 | 2,70 | 09:55:12 | |
| TRMET | 129,20 | 1,49 | 17:44:54 | |
| TSGYO | 4,96 | 0,81 | 17:38:57 | |
| TSKB | 9,85 | 0,31 | 17:40:06 | |
| TSPOR | 0,81 | -2,41 | 17:45:03 | |
| TTKOM | 52,30 | -0,29 | 17:45:04 | |
| TTRAK | 402,75 | -0,62 | 17:41:12 | |
| TUCLK | 3,85 | -4,23 | 17:45:12 | |
| TUKAS | 1,94 | 0,00 | 17:44:13 | |
| TUPRS | 375,25 | -3,04 | 17:45:22 | |
| TUREX | 6,01 | -1,48 | 17:44:54 | |
| TURGG | 23,80 | -0,83 | 17:43:15 | |
| TURSG | 5,47 | 1,30 | 17:44:39 |
