14.113
| Değişim | : 0,72% | | 100,84 |
| Adet | : 6.279 | Mio.Lot |
| Hacim | : 108.438 | Mio.TL |
En Yüksek
14147 En Düşük
14,001
14147 En Düşük
14,001
Açılış: 14.019
Dünkü Kapanış: 14.012
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 238,80 | -0,17 | 14:48:36 | |
| TARKM | 513,50 | -1,34 | 14:48:28 | |
| TATEN | 7,54 | -1,05 | 14:48:22 | |
| TATGD | 17,42 | -0,51 | 14:47:37 | |
| TAVHL | 267,00 | -0,47 | 14:48:43 | |
| TBORG | 139,20 | -3,20 | 14:48:12 | |
| TCELL | 98,45 | 0,31 | 14:48:48 | |
| TCKRC | 137,30 | -3,04 | 14:48:14 | |
| TDGYO | 16,58 | -0,24 | 14:48:33 | |
| TEHOL | 45,08 | 0,18 | 14:48:50 | |
| TEKTU | 7,17 | 0,00 | 14:48:48 | |
| TERA | 195,10 | 0,36 | 14:48:54 | |
| TEZOL | 8,85 | 1,14 | 14:48:19 | |
| TGSAS | 235,80 | 1,11 | 14:48:26 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 294,25 | -0,59 | 14:48:47 | |
| TKFEN | 207,10 | -1,76 | 14:48:44 | |
| TKNKA | 169,20 | 9,94 | 14:48:43 | |
| TKNSA | 16,74 | 0,48 | 14:48:43 | |
| TLMAN | 79,20 | 2,39 | 14:48:38 | |
| TMPOL | 365,50 | 0,14 | 14:48:32 | |
| TMSN | 71,90 | 1,91 | 14:48:45 | |
| TNZTP | 29,02 | 0,07 | 14:44:16 | |
| TOASO | 282,00 | 2,83 | 14:48:42 | |
| TRALT | 50,45 | -0,69 | 14:48:51 | |
| TRCAS | 48,96 | -0,49 | 14:48:55 | |
| TRENJ | 104,20 | -0,95 | 14:45:11 | |
| TRGYO | 92,85 | -1,28 | 14:47:47 | |
| TRHOL | 3.577,50 | -1,31 | 14:48:11 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 1,04 | -0,95 | 09:55:09 | |
| TRMET | 136,50 | -0,58 | 14:48:05 | |
| TSGYO | 5,81 | 0,00 | 14:36:24 | |
| TSKB | 11,06 | 0,82 | 14:47:51 | |
| TSPOR | 1,05 | 1,94 | 14:48:56 | |
| TTKOM | 51,55 | -0,67 | 14:48:33 | |
| TTRAK | 429,25 | -0,06 | 14:47:42 | |
| TUCLK | 3,90 | 2,36 | 14:48:15 | |
| TUKAS | 1,99 | 0,00 | 14:45:43 | |
| TUPRS | 399,00 | 2,70 | 14:48:52 | |
| TUREX | 6,09 | 1,84 | 14:48:48 | |
| TURGG | 30,14 | 4,22 | 14:48:42 | |
| TURSG | 6,11 | 0,49 | 14:48:49 |
