13.974
| Değişim | : -0,69% | | -96,84 |
| Adet | : 7.355 | Mio.Lot |
| Hacim | : 193.384 | Mio.TL |
En Yüksek
14128 En Düşük
13,916
14128 En Düşük
13,916
Açılış: 14.038
Dünkü Kapanış: 14.071
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 233,90 | 0,17 | 18:08:23 | |
| TARKM | 480,50 | -1,23 | 18:09:55 | |
| TATEN | 13,48 | 9,95 | 18:09:45 | |
| TATGD | 19,33 | -4,21 | 18:09:34 | |
| TAVHL | 270,75 | 0,02 | 18:09:53 | |
| TBORG | 126,50 | 0,08 | 18:08:01 | |
| TCELL | 111,50 | 1,73 | 18:09:12 | |
| TCKRC | 139,50 | -2,04 | 18:09:27 | |
| TDGYO | 15,89 | -0,63 | 18:09:57 | |
| TEHOL | 41,52 | 1,02 | 18:09:58 | |
| TEKTU | 8,58 | -2,83 | 18:09:27 | |
| TERA | 163,30 | -0,31 | 18:09:53 | |
| TEZOL | 15,13 | -2,89 | 18:09:39 | |
| TGSAS | 183,10 | -1,08 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 317,50 | -3,20 | 18:09:54 | |
| TKFEN | 145,80 | 0,07 | 18:09:52 | |
| TKNSA | 18,12 | -0,93 | 18:09:36 | |
| TLMAN | 85,15 | 0,29 | 18:09:49 | |
| TMPOL | 434,75 | 1,05 | 18:09:49 | |
| TMSN | 82,00 | -1,91 | 18:09:38 | |
| TNZTP | 24,72 | 2,23 | 18:09:50 | |
| TOASO | 300,00 | -0,58 | 18:09:46 | |
| TRALT | 49,54 | -0,84 | 18:09:58 | |
| TRCAS | 45,94 | 0,04 | 18:08:41 | |
| TRENJ | 89,95 | -0,33 | 18:09:55 | |
| TRGYO | 97,30 | -1,17 | 18:09:26 | |
| TRHOL | 1.760,00 | -0,90 | 18:10:00 | |
| TRILC | 1,31 | -2,96 | 18:09:59 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 116,50 | 0,87 | 18:09:44 | |
| TSGYO | 6,19 | -1,90 | 18:09:58 | |
| TSKB | 11,23 | -2,35 | 18:09:55 | |
| TSPOR | 0,96 | 0,00 | 18:09:41 | |
| TTKOM | 58,60 | -0,68 | 18:09:53 | |
| TTRAK | 417,00 | -3,25 | 18:09:48 | |
| TUCLK | 3,89 | -1,27 | 18:09:54 | |
| TUKAS | 2,11 | -0,94 | 18:09:54 | |
| TUPRS | 309,50 | 0,65 | 18:09:58 | |
| TUREX | 6,77 | -0,44 | 18:09:50 | |
| TURGG | 28,02 | 0,14 | 18:09:02 | |
| TURSG | 6,79 | 2,11 | 18:09:51 |
