11.713
| Değişim | : 2,00% | | 230,07 |
| Adet | : 4.641 | Mio.Lot |
| Hacim | : 143.253 | Mio.TL |
En Yüksek
11740 En Düşük
11,521
11740 En Düşük
11,521
Açılış: 11.559
Dünkü Kapanış: 11.483
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 202,10 | -0,98 | 18:08:01 | |
| TARKM | 353,75 | 7,85 | 18:08:01 | |
| TATEN | 4,01 | 3,35 | 18:05:28 | |
| TATGD | 15,43 | -0,13 | 18:09:17 | |
| TAVHL | 303,75 | 3,14 | 18:09:31 | |
| TBORG | 117,50 | 1,82 | 18:05:27 | |
| TCELL | 92,10 | 2,33 | 18:08:43 | |
| TCKRC | 125,10 | 0,89 | 18:09:35 | |
| TDGYO | 5,01 | 2,66 | 18:09:06 | |
| TEHOL | 1,26 | 9,57 | 18:09:28 | |
| TEKTU | 3,84 | 5,49 | 18:09:20 | |
| TERA | 10,64 | 0,00 | 18:10:01 | |
| TEZOL | 7,24 | 6,16 | 18:09:49 | |
| TGSAS | 111,80 | 1,08 | 18:09:13 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 310,00 | 3,59 | 18:09:40 | |
| TKFEN | 194,10 | 2,70 | 18:10:01 | |
| TKNKA | 32,30 | 9,94 | 18:05:28 | |
| TKNSA | 11,69 | 1,30 | 18:09:36 | |
| TLMAN | 55,55 | 1,00 | 18:08:01 | |
| TMPOL | 51,55 | -9,96 | 18:09:41 | |
| TMSN | 51,15 | 3,58 | 18:05:28 | |
| TNZTP | 22,04 | -1,61 | 18:05:28 | |
| TOASO | 245,60 | 1,07 | 18:08:21 | |
| TRALT | 40,24 | 5,51 | 18:09:23 | |
| TRCAS | 38,10 | -2,31 | 18:05:28 | |
| TRENJ | 77,60 | 2,51 | 18:08:41 | |
| TRGYO | 92,10 | 1,88 | 18:08:01 | |
| TRHOL | 102,20 | -9,96 | 18:09:52 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 0,77 | 0,00 | 18:09:41 | |
| TRMET | 115,90 | 3,57 | 18:09:05 | |
| TSGYO | 4,25 | 2,16 | 18:05:28 | |
| TSKB | 10,45 | 1,36 | 18:09:27 | |
| TSPOR | 0,76 | 0,00 | 18:09:39 | |
| TTKOM | 49,26 | 2,28 | 18:09:35 | |
| TTRAK | 374,50 | 0,94 | 18:05:28 | |
| TUCLK | 2,20 | 1,38 | 18:08:28 | |
| TUKAS | 2,05 | 9,63 | 18:08:01 | |
| TUPRS | 332,25 | -1,56 | 18:09:57 | |
| TUREX | 5,44 | 1,49 | 18:08:01 | |
| TURGG | 25,86 | -0,54 | 18:05:28 | |
| TURSG | 3,46 | 3,28 | 18:09:29 |
