14.410
| Değişim | : 0,53% | | 75,78 |
| Adet | : 1.609 | Mio.Lot |
| Hacim | : 50.163 | Mio.TL |
En Yüksek
14441 En Düşük
14,314
14441 En Düşük
14,314
Açılış: 14.325
Dünkü Kapanış: 14.334
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 236,70 | 0,38 | 10:56:15 | |
| TARKM | 559,50 | -0,71 | 10:56:29 | |
| TATEN | 8,37 | -0,59 | 10:56:17 | |
| TATGD | 17,88 | 0,39 | 10:56:28 | |
| TAVHL | 268,25 | 1,23 | 10:56:00 | |
| TBORG | 162,90 | 1,18 | 10:56:15 | |
| TCELL | 96,35 | 1,37 | 10:56:30 | |
| TCKRC | 146,40 | -0,81 | 10:56:24 | |
| TDGYO | 16,36 | -0,55 | 10:55:55 | |
| TEHOL | 36,02 | 0,06 | 10:56:24 | |
| TEKTU | 8,07 | -0,37 | 10:56:13 | |
| TERA | 188,60 | 0,59 | 10:56:29 | |
| TEZOL | 9,47 | 1,28 | 10:55:35 | |
| TGSAS | 222,60 | -4,13 | 10:56:30 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 303,75 | 0,50 | 10:56:30 | |
| TKFEN | 211,50 | 1,05 | 10:56:24 | |
| TKNKA | 172,80 | 9,99 | 10:56:30 | |
| TKNSA | 18,07 | 0,39 | 10:56:13 | |
| TLMAN | 80,00 | 0,19 | 10:55:24 | |
| TMPOL | 412,25 | -2,94 | 10:56:19 | |
| TMSN | 75,40 | 0,60 | 10:56:30 | |
| TNZTP | 32,18 | 0,56 | 10:55:38 | |
| TOASO | 274,25 | 1,11 | 10:55:37 | |
| TRALT | 51,85 | -1,98 | 10:56:30 | |
| TRCAS | 47,74 | 1,23 | 10:55:19 | |
| TRENJ | 106,80 | -0,09 | 10:55:50 | |
| TRGYO | 95,30 | -1,24 | 10:55:16 | |
| TRHOL | 3.130,00 | -0,16 | 10:56:19 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 1,09 | 0,00 | 09:55:02 | |
| TRMET | 140,80 | -2,70 | 10:56:13 | |
| TSGYO | 5,92 | 0,17 | 10:53:59 | |
| TSKB | 11,07 | 1,28 | 10:56:29 | |
| TSPOR | 1,06 | -2,75 | 10:56:28 | |
| TTKOM | 51,60 | 0,98 | 10:56:28 | |
| TTRAK | 435,75 | 1,93 | 10:56:06 | |
| TUCLK | 3,89 | -0,26 | 10:52:32 | |
| TUKAS | 2,04 | 0,99 | 10:56:07 | |
| TUPRS | 416,50 | 4,06 | 10:56:30 | |
| TUREX | 6,42 | -0,31 | 10:55:23 | |
| TURGG | 28,88 | 2,56 | 10:56:30 | |
| TURSG | 6,17 | 3,35 | 10:56:16 |
