13.971
| Değişim | : 0,28% | | 38,47 |
| Adet | : 2.802 | Mio.Lot |
| Hacim | : 88.443 | Mio.TL |
En Yüksek
14067 En Düşük
13,904
14067 En Düşük
13,904
Açılış: 13.911
Dünkü Kapanış: 13.932
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 234,10 | 0,73 | 13:27:02 | |
| TARKM | 514,00 | 0,78 | 13:29:19 | |
| TATEN | 7,54 | -0,66 | 13:29:16 | |
| TATGD | 17,13 | -0,06 | 13:25:52 | |
| TAVHL | 264,00 | -0,85 | 13:29:20 | |
| TBORG | 145,20 | -1,09 | 13:29:20 | |
| TCELL | 96,15 | -0,47 | 13:29:25 | |
| TCKRC | 138,90 | -1,00 | 13:29:24 | |
| TDGYO | 16,73 | -0,71 | 13:28:08 | |
| TEHOL | 44,44 | 2,11 | 13:29:24 | |
| TEKTU | 7,22 | -1,90 | 13:29:12 | |
| TERA | 194,80 | 0,41 | 13:29:23 | |
| TEZOL | 8,71 | 0,35 | 13:27:30 | |
| TGSAS | 227,40 | 7,26 | 13:29:16 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 294,25 | 0,94 | 13:29:21 | |
| TKFEN | 203,20 | -2,54 | 13:29:03 | |
| TKNKA | 153,90 | -10,00 | 13:29:07 | |
| TKNSA | 16,67 | -0,48 | 13:29:12 | |
| TLMAN | 76,70 | -0,39 | 13:28:37 | |
| TMPOL | 365,50 | 3,69 | 13:29:11 | |
| TMSN | 69,50 | -0,79 | 13:29:16 | |
| TNZTP | 29,80 | -0,80 | 13:21:46 | |
| TOASO | 263,25 | 1,06 | 13:29:08 | |
| TRALT | 52,45 | 1,45 | 13:29:12 | |
| TRCAS | 47,86 | -0,29 | 13:28:02 | |
| TRENJ | 106,80 | 1,14 | 13:27:32 | |
| TRGYO | 93,85 | 0,48 | 13:28:13 | |
| TRHOL | 3.555,00 | 0,14 | 13:29:25 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRILC | 1,00 | -2,91 | 18:10:01 | |
| TRMET | 139,40 | 0,43 | 13:28:14 | |
| TSGYO | 5,68 | 0,35 | 13:28:46 | |
| TSKB | 11,05 | 0,09 | 13:29:09 | |
| TSPOR | 1,04 | 1,96 | 13:29:11 | |
| TTKOM | 51,00 | 0,39 | 13:29:07 | |
| TTRAK | 421,50 | -0,18 | 13:27:03 | |
| TUCLK | 3,78 | -0,53 | 13:28:48 | |
| TUKAS | 1,93 | 0,00 | 13:29:19 | |
| TUPRS | 386,25 | -1,21 | 13:29:24 | |
| TUREX | 5,90 | -1,17 | 13:29:16 | |
| TURGG | 28,16 | 0,28 | 13:28:15 | |
| TURSG | 6,00 | 0,00 | 13:29:11 |
