11.333
| Değişim | : -1,26% | | -144,86 |
| Adet | : 6.824 | Mio.Lot |
| Hacim | : 145.860 | Mio.TL |
En Yüksek
11617 En Düşük
11,315
11617 En Düşük
11,315
Açılış: 11.547
Dünkü Kapanış: 11.478
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 195,60 | 1,72 | 18:09:41 | |
| TARKM | 325,75 | 0,23 | 18:09:10 | |
| TATEN | 3,80 | 7,34 | 18:09:38 | |
| TATGD | 14,95 | -1,12 | 18:09:17 | |
| TAVHL | 291,00 | 4,39 | 18:09:52 | |
| TBORG | 115,50 | 0,52 | 18:08:24 | |
| TCELL | 91,80 | -2,29 | 18:09:58 | |
| TCKRC | 117,70 | -2,65 | 18:09:58 | |
| TDGYO | 4,44 | 6,73 | 18:05:18 | |
| TEHOL | 1,21 | -3,20 | 18:09:55 | |
| TEKTU | 3,59 | 1,70 | 18:09:00 | |
| TEZOL | 6,78 | 1,50 | 18:08:52 | |
| TGSAS | 109,50 | -1,35 | 18:09:45 | |
| THYAO | 297,00 | 1,97 | 18:09:59 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TKFEN | 197,00 | 3,25 | 18:09:57 | |
| TKNKA | 28,88 | 9,98 | 18:09:56 | |
| TKNSA | 11,49 | 3,14 | 18:09:41 | |
| TLMAN | 56,10 | 2,00 | 18:08:30 | |
| TMPOL | 54,45 | 10,00 | 18:09:20 | |
| TMSN | 48,74 | 0,99 | 18:08:56 | |
| TNZTP | 23,62 | 4,05 | 18:08:01 | |
| TOASO | 222,70 | -1,46 | 18:09:58 | |
| TRALT | 37,84 | 2,99 | 18:09:34 | |
| TRCAS | 39,50 | -4,31 | 18:09:59 | |
| TRENJ | 74,20 | 1,99 | 18:09:50 | |
| TRGYO | 89,65 | 0,22 | 18:08:21 | |
| TRHOL | 126,10 | -9,99 | 18:05:20 | |
| TRILC | 0,77 | 0,00 | 18:09:50 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 109,10 | 1,68 | 18:09:40 | |
| TSGYO | 4,09 | -0,24 | 18:05:20 | |
| TSKB | 10,24 | 3,43 | 18:09:42 | |
| TSPOR | 0,77 | 1,32 | 18:09:31 | |
| TTKOM | 49,28 | 0,78 | 18:08:36 | |
| TTRAK | 369,75 | -0,07 | 18:08:10 | |
| TUCLK | 2,19 | -1,35 | 18:09:47 | |
| TUKAS | 1,81 | 1,69 | 18:05:20 | |
| TUPRS | 331,75 | -3,35 | 18:09:50 | |
| TUREX | 5,32 | 0,57 | 18:09:38 | |
| TURGG | 26,36 | -2,51 | 18:08:27 | |
| TURSG | 3,53 | -0,56 | 18:09:38 |
