14.421
| Değişim | : -0,50% | | -71,94 |
| Adet | : 9.959 | Mio.Lot |
| Hacim | : 174.443 | Mio.TL |
En Yüksek
14605 En Düşük
14,375
14605 En Düşük
14,375
Açılış: 14.583
Dünkü Kapanış: 14.493
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 248,40 | -4,19 | 18:09:32 | |
| TARKM | 558,00 | -1,76 | 18:09:37 | |
| TATEN | 14,40 | -2,04 | 18:09:31 | |
| TATGD | 19,07 | -1,90 | 18:08:38 | |
| TAVHL | 300,25 | -0,58 | 18:09:16 | |
| TBORG | 135,20 | -0,59 | 18:05:00 | |
| TCELL | 112,10 | -2,69 | 18:09:49 | |
| TCKRC | 142,50 | -0,07 | 18:09:34 | |
| TDGYO | 15,70 | -3,68 | 18:09:59 | |
| TEHOL | 33,12 | 0,24 | 18:09:18 | |
| TEKTU | 9,96 | 0,10 | 18:05:02 | |
| TERA | 161,50 | -8,39 | 18:09:49 | |
| TEZOL | 17,04 | -2,07 | 18:09:29 | |
| TGSAS | 180,50 | 1,69 | 18:05:02 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 321,75 | -1,45 | 18:09:59 | |
| TKFEN | 136,30 | 0,37 | 18:09:56 | |
| TKNSA | 19,90 | -1,29 | 18:05:00 | |
| TLMAN | 100,60 | -1,57 | 18:05:02 | |
| TMPOL | 453,00 | 1,57 | 18:08:44 | |
| TMSN | 89,75 | -1,37 | 18:09:49 | |
| TNZTP | 24,86 | -1,89 | 18:05:02 | |
| TOASO | 329,25 | 1,62 | 18:08:12 | |
| TRALT | 47,86 | -0,50 | 18:09:49 | |
| TRCAS | 41,42 | -1,62 | 18:05:02 | |
| TRENJ | 90,20 | 0,78 | 18:09:38 | |
| TRGYO | 98,30 | 0,00 | 18:08:57 | |
| TRHOL | 1.699,00 | -0,23 | 18:09:55 | |
| TRILC | 1,20 | -5,51 | 18:09:45 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 117,00 | 2,36 | 18:09:07 | |
| TSGYO | 6,97 | -1,55 | 18:08:01 | |
| TSKB | 12,06 | -1,07 | 18:08:36 | |
| TSPOR | 0,92 | -2,13 | 18:09:49 | |
| TTKOM | 62,45 | -3,18 | 18:09:30 | |
| TTRAK | 438,50 | -2,28 | 18:09:26 | |
| TUCLK | 4,20 | -3,23 | 18:08:02 | |
| TUKAS | 2,37 | -1,25 | 18:08:01 | |
| TUPRS | 226,70 | 0,58 | 18:09:46 | |
| TUREX | 8,07 | -1,22 | 18:09:35 | |
| TURGG | 31,70 | 9,99 | 18:08:12 | |
| TURSG | 6,37 | -2,60 | 18:09:51 |
