14.202
| Değişim | : 1,02% | | 143,73 |
| Adet | : 11.795 | Mio.Lot |
| Hacim | : 237.611 | Mio.TL |
En Yüksek
14356 En Düşük
14,098
14356 En Düşük
14,098
Açılış: 14.170
Dünkü Kapanış: 14.059
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 256,75 | 1,28 | 18:08:47 | |
| TARKM | 408,25 | 1,81 | 18:09:35 | |
| TATEN | 13,41 | -0,07 | 18:09:46 | |
| TATGD | 16,96 | -1,11 | 18:09:32 | |
| TAVHL | 330,25 | 0,53 | 18:09:58 | |
| TBORG | 144,50 | 0,84 | 18:08:48 | |
| TCELL | 116,30 | 0,52 | 18:09:56 | |
| TCKRC | 96,35 | 2,45 | 18:09:36 | |
| TDGYO | 16,50 | 4,17 | 18:09:29 | |
| TEHOL | 21,04 | 1,94 | 18:09:58 | |
| TEKTU | 10,58 | 9,98 | 18:09:54 | |
| TERA | 370,00 | 0,20 | 18:09:55 | |
| TEZOL | 18,53 | 3,00 | 18:09:56 | |
| TGSAS | 166,80 | -2,28 | 18:09:51 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 324,00 | 2,29 | 18:09:58 | |
| TKFEN | 120,50 | 1,86 | 18:09:01 | |
| TKNSA | 22,66 | 0,27 | 18:08:01 | |
| TLMAN | 95,40 | 3,81 | 18:09:40 | |
| TMPOL | 635,00 | 1,11 | 18:09:11 | |
| TMSN | 104,30 | 0,68 | 18:09:48 | |
| TNZTP | 23,54 | 0,94 | 18:09:58 | |
| TOASO | 298,00 | 5,02 | 18:09:57 | |
| TRALT | 45,70 | 4,62 | 18:09:52 | |
| TRCAS | 44,46 | 0,68 | 18:09:37 | |
| TRENJ | 97,45 | 1,35 | 18:09:49 | |
| TRGYO | 89,85 | -0,55 | 18:09:54 | |
| TRHOL | 1.225,00 | 0,33 | 18:09:23 | |
| TRILC | 15,98 | 2,04 | 18:08:25 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 137,00 | 1,33 | 18:09:20 | |
| TSGYO | 6,71 | 1,98 | 18:09:57 | |
| TSKB | 12,22 | 0,16 | 18:09:44 | |
| TSPOR | 1,00 | 4,17 | 18:09:59 | |
| TTKOM | 62,70 | 0,56 | 18:09:29 | |
| TTRAK | 489,75 | 2,03 | 18:09:30 | |
| TUCLK | 4,15 | 0,97 | 18:09:10 | |
| TUKAS | 2,40 | 0,84 | 18:09:33 | |
| TUPRS | 267,50 | 1,33 | 18:09:59 | |
| TUREX | 8,16 | 2,00 | 18:09:54 | |
| TURGG | 31,72 | -1,12 | 18:09:52 | |
| TURSG | 13,51 | 2,50 | 18:09:46 |
