13.541
| Değişim | : 0,97% | | 130,15 |
| Adet | : 2.015 | Mio.Lot |
| Hacim | : 48.715 | Mio.TL |
En Yüksek
13541 En Düşük
13,396
13541 En Düşük
13,396
Açılış: 13.399
Dünkü Kapanış: 13.411
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 243,80 | -0,49 | 11:31:36 | |
| TARKM | 454,25 | 1,06 | 11:29:36 | |
| TATEN | 11,09 | 1,37 | 11:31:22 | |
| TATGD | 16,80 | -1,12 | 11:32:09 | |
| TAVHL | 277,00 | -0,36 | 11:32:06 | |
| TBORG | 133,40 | -1,04 | 11:31:52 | |
| TCELL | 106,60 | 2,01 | 11:31:53 | |
| TCKRC | 141,50 | 0,50 | 11:31:46 | |
| TDGYO | 16,50 | -0,72 | 11:30:49 | |
| TEHOL | 48,34 | 0,29 | 11:32:08 | |
| TEKTU | 7,69 | 0,39 | 11:30:16 | |
| TERA | 185,90 | 2,20 | 11:32:02 | |
| TEZOL | 9,93 | -0,10 | 11:31:50 | |
| TGSAS | 181,50 | 0,28 | 11:29:33 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 317,25 | 0,08 | 11:32:05 | |
| TKFEN | 166,60 | 1,59 | 11:32:03 | |
| TKNSA | 16,22 | 0,87 | 11:31:28 | |
| TLMAN | 79,35 | 0,13 | 11:30:19 | |
| TMPOL | 465,50 | 0,22 | 11:32:04 | |
| TMSN | 81,40 | 0,12 | 11:31:42 | |
| TNZTP | 29,56 | 3,28 | 11:31:59 | |
| TOASO | 271,25 | -0,28 | 11:31:51 | |
| TRALT | 45,60 | 1,20 | 11:32:04 | |
| TRCAS | 42,08 | 0,62 | 11:30:32 | |
| TRENJ | 93,75 | 1,96 | 11:31:56 | |
| TRGYO | 93,50 | -0,32 | 11:31:07 | |
| TRHOL | 1.815,00 | -1,84 | 11:32:06 | |
| TRILC | 1,20 | 0,00 | 09:55:14 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 127,50 | 1,92 | 11:31:30 | |
| TSGYO | 5,60 | 0,36 | 11:30:12 | |
| TSKB | 11,20 | -0,18 | 11:32:05 | |
| TSPOR | 0,93 | 1,09 | 11:30:55 | |
| TTKOM | 53,10 | 0,66 | 11:31:50 | |
| TTRAK | 409,25 | 0,92 | 11:31:44 | |
| TUCLK | 3,78 | 1,07 | 11:31:47 | |
| TUKAS | 1,98 | 0,51 | 11:31:53 | |
| TUPRS | 292,50 | 0,69 | 11:32:09 | |
| TUREX | 6,65 | 0,91 | 11:31:53 | |
| TURGG | 26,20 | 0,77 | 11:31:01 | |
| TURSG | 6,28 | -0,32 | 11:32:05 |
