14.418
| Değişim | : -0,26% | | -37,12 |
| Adet | : 7.583 | Mio.Lot |
| Hacim | : 192.603 | Mio.TL |
En Yüksek
14512 En Düşük
14,372
14512 En Düşük
14,372
Açılış: 14.512
Dünkü Kapanış: 14.455
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 240,60 | 7,51 | 18:09:50 | |
| TARKM | 519,00 | 2,57 | 18:09:07 | |
| TATEN | 12,70 | -1,55 | 18:08:50 | |
| TATGD | 19,39 | -0,51 | 17:59:47 | |
| TAVHL | 276,50 | -1,86 | 18:09:00 | |
| TBORG | 135,20 | -1,82 | 18:08:01 | |
| TCELL | 107,20 | -1,11 | 18:08:43 | |
| TCKRC | 134,20 | -3,66 | 18:09:21 | |
| TDGYO | 16,10 | 0,75 | 18:05:14 | |
| TEHOL | 39,02 | 1,09 | 18:09:34 | |
| TEKTU | 9,02 | -6,33 | 18:09:50 | |
| TERA | 148,70 | -7,87 | 18:09:59 | |
| TEZOL | 16,22 | 1,69 | 18:08:19 | |
| TGSAS | 173,50 | -3,02 | 18:09:56 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 334,00 | 0,23 | 18:09:43 | |
| TKFEN | 140,50 | 0,36 | 18:09:47 | |
| TKNSA | 19,66 | -0,71 | 18:09:25 | |
| TLMAN | 91,10 | -1,30 | 18:09:07 | |
| TMPOL | 448,25 | -3,60 | 18:08:32 | |
| TMSN | 89,55 | 2,81 | 18:09:40 | |
| TNZTP | 24,30 | -2,41 | 18:08:01 | |
| TOASO | 302,00 | -1,39 | 18:09:42 | |
| TRALT | 50,60 | 5,55 | 18:09:50 | |
| TRCAS | 42,08 | -1,45 | 18:08:01 | |
| TRENJ | 91,95 | 2,34 | 18:09:50 | |
| TRGYO | 99,15 | 1,38 | 18:08:01 | |
| TRHOL | 1.547,00 | -4,33 | 18:09:43 | |
| TRILC | 1,16 | -1,69 | 18:09:36 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 117,50 | 1,47 | 18:09:51 | |
| TSGYO | 6,61 | 0,00 | 18:05:14 | |
| TSKB | 11,80 | -2,32 | 18:09:30 | |
| TSPOR | 0,91 | 0,00 | 18:09:13 | |
| TTKOM | 61,20 | 1,32 | 18:09:27 | |
| TTRAK | 441,00 | -1,12 | 18:08:18 | |
| TUCLK | 4,11 | 1,23 | 18:08:01 | |
| TUKAS | 2,26 | 0,89 | 18:09:28 | |
| TUPRS | 248,20 | 3,50 | 18:09:46 | |
| TUREX | 7,32 | -0,54 | 18:09:13 | |
| TURGG | 28,30 | 2,09 | 18:08:10 | |
| TURSG | 6,04 | -0,98 | 18:09:45 |
