14.251
| Değişim | : 1,22% | | 171,32 |
| Adet | : 7.270 | Mio.Lot |
| Hacim | : 185.713 | Mio.TL |
En Yüksek
14255 En Düşük
14,029
14255 En Düşük
14,029
Açılış: 14.029
Dünkü Kapanış: 14.080
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 234,00 | 0,26 | 18:05:28 | |
| TARKM | 477,50 | 1,17 | 18:08:01 | |
| TATEN | 12,44 | 1,80 | 18:09:26 | |
| TATGD | 19,04 | 1,28 | 18:09:54 | |
| TAVHL | 267,50 | 3,48 | 18:09:33 | |
| TBORG | 125,80 | 0,00 | 18:05:28 | |
| TCELL | 112,20 | 1,81 | 18:08:01 | |
| TCKRC | 131,70 | 2,73 | 18:08:31 | |
| TDGYO | 15,60 | 1,96 | 18:09:47 | |
| TEHOL | 41,00 | -0,73 | 18:09:47 | |
| TEKTU | 9,44 | -7,72 | 18:09:41 | |
| TERA | 168,00 | 4,02 | 18:09:50 | |
| TEZOL | 15,92 | -0,81 | 18:08:22 | |
| TGSAS | 184,00 | -1,60 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 330,00 | 1,23 | 18:09:27 | |
| TKFEN | 143,00 | 0,85 | 18:09:51 | |
| TKNSA | 18,31 | 1,16 | 18:08:30 | |
| TLMAN | 86,35 | 0,82 | 18:09:27 | |
| TMPOL | 446,50 | 0,62 | 18:08:01 | |
| TMSN | 84,75 | 1,62 | 18:05:26 | |
| TNZTP | 23,68 | 1,54 | 18:08:49 | |
| TOASO | 305,00 | 3,39 | 18:09:14 | |
| TRALT | 51,30 | 0,98 | 18:09:46 | |
| TRCAS | 44,98 | 4,07 | 18:08:35 | |
| TRENJ | 94,10 | 2,51 | 18:09:53 | |
| TRGYO | 99,55 | -0,85 | 18:08:31 | |
| TRHOL | 1.658,00 | 9,80 | 18:09:34 | |
| TRILC | 1,66 | 9,93 | 18:09:59 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 122,30 | 2,95 | 18:09:41 | |
| TSGYO | 6,45 | 1,74 | 18:08:01 | |
| TSKB | 12,05 | 4,33 | 18:09:00 | |
| TSPOR | 0,94 | 2,17 | 18:09:48 | |
| TTKOM | 58,65 | 2,00 | 18:09:28 | |
| TTRAK | 451,25 | 2,09 | 18:08:48 | |
| TUCLK | 3,99 | 1,27 | 18:05:26 | |
| TUKAS | 2,20 | 3,29 | 18:08:01 | |
| TUPRS | 286,25 | 5,72 | 18:09:44 | |
| TUREX | 6,94 | 1,31 | 18:09:37 | |
| TURGG | 27,50 | 2,38 | 18:05:26 | |
| TURSG | 6,65 | -0,15 | 18:09:40 |
