13.093
| Değişim | : -1,45% | | -193,19 |
| Adet | : 10.364 | Mio.Lot |
| Hacim | : 145.379 | Mio.TL |
En Yüksek
13259 En Düşük
12,945
13259 En Düşük
12,945
Açılış: 13.253
Dünkü Kapanış: 13.286
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BAGFS | 34,90 | -0,11 | 18:09:57 | |
| BAHKM | 125,40 | 3,29 | 18:09:01 | |
| BAKAB | 38,80 | 1,73 | 18:08:01 | |
| BALAT | 89,45 | -0,61 | 18:08:03 | |
| BALSU | 14,04 | -0,43 | 18:09:43 | |
| BANVT | 155,90 | -0,89 | 18:09:00 | |
| BARMA | 48,10 | 2,34 | 18:09:57 | |
| BASCM | 14,10 | -1,47 | 18:08:06 | |
| BASGZ | 50,10 | 2,12 | 18:08:13 | |
| BAYRK | 4,49 | -0,22 | 18:08:01 | |
| BEGYO | 4,16 | -1,89 | 18:09:49 | |
| BERA | 17,60 | -7,37 | 18:09:52 | |
| BESLR | 14,36 | 1,41 | 18:09:40 | |
| BESTE | 24,70 | 5,38 | 18:09:54 | |
| BEYAZ | 28,60 | -2,12 | 18:05:25 | |
| BFREN | 143,90 | -0,48 | 17:59:17 | |
| BIENY | 23,36 | 0,34 | 18:09:46 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BIGCH | 6,98 | -4,77 | 18:09:30 | |
| BIGEN | 8,87 | 2,42 | 18:09:22 | |
| BIGTK | 240,60 | -0,37 | 18:08:05 | |
| BIMAS | 707,00 | -0,21 | 18:09:37 | |
| BINBN | 163,00 | -4,12 | 18:08:01 | |
| BINHO | 8,41 | -1,29 | 18:08:01 | |
| BIOEN | 17,74 | 9,44 | 18:08:01 | |
| BIZIM | 26,86 | -2,68 | 18:09:29 | |
| BJKAS | 1,48 | -1,33 | 18:09:53 | |
| BLCYT | 42,00 | -1,82 | 18:00:00 | |
| BLUME | 47,06 | 2,30 | 18:08:17 | |
| BMSCH | 18,82 | -0,84 | 18:09:16 | |
| BMSTL | 88,50 | 3,39 | 18:09:45 | |
| BNTAS | 6,28 | -1,88 | 17:56:33 | |
| BOBET | 19,38 | -0,56 | 18:08:50 | |
| BORLS | 2,83 | -3,08 | 18:05:23 | |
| BORSK | 6,08 | -3,34 | 17:59:31 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BOSSA | 6,33 | -1,25 | 18:05:23 | |
| BRISA | 90,40 | 0,33 | 18:08:02 | |
| BRKO | 13,47 | -2,11 | 18:09:46 | |
| BRKSN | 9,00 | 0,00 | 18:05:25 | |
| BRKVY | 94,85 | 1,34 | 18:09:14 | |
| BRLSM | 15,92 | -3,86 | 18:00:01 | |
| BRMEN | 8,25 | -5,39 | 18:05:25 | |
| BRSAN | 518,00 | -2,08 | 18:09:59 | |
| BRYAT | 2.201,00 | -2,61 | 18:09:48 | |
| BSOKE | 34,00 | -0,93 | 18:08:01 | |
| BTCIM | 6,17 | -1,91 | 18:08:29 | |
| BUCIM | 6,19 | 0,00 | 18:08:55 | |
| BULGS | 41,96 | -2,60 | 18:09:49 | |
| BURCE | 40,00 | -5,88 | 18:09:45 | |
| BURVA | 775,00 | -6,12 | 18:09:36 | |
| BVSAN | 107,10 | -2,55 | 18:09:52 | |
| BYDNR | 36,00 | -1,10 | 18:05:25 |
