14.426
| Değişim | : -0,55% | | -79,72 |
| Adet | : 11.837 | Mio.Lot |
| Hacim | : 116.940 | Mio.TL |
En Yüksek
14570 En Düşük
14,401
14570 En Düşük
14,401
Açılış: 14.551
Dünkü Kapanış: 14.505
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BAGFS | 28,78 | 0,00 | 14:05:33 | |
| BAHKM | 165,30 | 7,20 | 14:14:00 | |
| BAKAB | 38,36 | -1,18 | 14:13:43 | |
| BALAT | 68,00 | -2,16 | 13:55:17 | |
| BALSU | 8,73 | -2,35 | 14:13:27 | |
| BANVT | 150,80 | -0,26 | 13:58:39 | |
| BARMA | 9,89 | 4,11 | 13:55:17 | |
| BASCM | 13,98 | 0,72 | 13:55:17 | |
| BASGZ | 45,64 | 0,84 | 14:08:28 | |
| BAYRK | 4,22 | 0,00 | 14:09:36 | |
| BEGYO | 3,44 | 0,88 | 14:11:20 | |
| BERA | 14,06 | 0,14 | 14:13:21 | |
| BESLR | 13,18 | -0,90 | 14:09:33 | |
| BESTE | 32,16 | -0,99 | 14:13:32 | |
| BETAE | 93,40 | 3,72 | 14:13:51 | |
| BEYAZ | 22,40 | -2,61 | 14:09:44 | |
| BFREN | 128,20 | -0,39 | 14:11:11 | |
| BIENY | 20,58 | 0,00 | 14:13:43 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BIGCH | 5,67 | -0,35 | 14:08:32 | |
| BIGEN | 131,60 | 7,08 | 14:13:54 | |
| BIGTK | 279,50 | -0,71 | 14:09:53 | |
| BIMAS | 424,00 | -0,82 | 14:13:42 | |
| BINBN | 175,60 | 0,34 | 14:08:02 | |
| BINHO | 9,60 | 3,23 | 14:13:32 | |
| BIOEN | 18,45 | -0,70 | 14:11:25 | |
| BIZIM | 25,84 | -1,00 | 14:08:20 | |
| BJKAS | 2,36 | 0,43 | 14:13:31 | |
| BKRGY | 8,95 | 0,56 | 14:13:35 | |
| BLCYT | 2,23 | -3,46 | 14:14:01 | |
| BLUME | 36,46 | -4,55 | 14:13:51 | |
| BMSCH | 11,18 | 9,93 | 14:05:19 | |
| BMSTL | 44,78 | 2,47 | 14:11:04 | |
| BNTAS | 6,36 | 0,32 | 14:12:05 | |
| BOBET | 24,46 | -1,61 | 14:12:45 | |
| BORLS | 3,00 | -0,99 | 14:11:44 | |
| BORSK | 6,72 | 1,05 | 14:12:48 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| BOSSA | 6,58 | -1,20 | 14:13:29 | |
| BRISA | 77,80 | -0,95 | 14:02:04 | |
| BRKO | 11,50 | -3,77 | 13:55:17 | |
| BRKSN | 7,88 | 0,38 | 13:55:13 | |
| BRKVY | 85,15 | 0,35 | 14:12:06 | |
| BRLSM | 18,67 | -2,15 | 14:13:37 | |
| BRMEN | 11,50 | 0,00 | 13:55:17 | |
| BRSAN | 705,00 | -1,47 | 14:13:40 | |
| BRYAT | 1.703,00 | 0,24 | 14:11:50 | |
| BSOKE | 21,36 | 0,85 | 14:13:10 | |
| BTCIM | 3,92 | -0,25 | 14:12:53 | |
| BUCIM | 5,82 | -0,34 | 14:13:42 | |
| BULGS | 30,78 | -0,06 | 14:13:52 | |
| BURCE | 33,32 | -0,66 | 14:10:29 | |
| BURVA | 639,00 | -1,84 | 14:11:56 | |
| BVSAN | 144,00 | 7,62 | 14:14:02 | |
| BYDNR | 35,16 | 0,46 | 14:05:49 |
