10.727
| Değişim | : -0,27% | | -29,29 |
| Adet | : 6.344 | Mio.Lot |
| Hacim | : 120.465 | Mio.TL |
En Yüksek
10863 En Düşük
10,684
10863 En Düşük
10,684
Açılış: 10.857
Dünkü Kapanış: 10.756
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 52,65 | -0,94 | 18:09:38 | |
| ECILC | 92,60 | 0,98 | 18:09:56 | |
| ECZYT | 348,75 | 3,79 | 18:08:38 | |
| EDATA | 5,00 | 2,46 | 18:08:36 | |
| EDIP | 33,20 | -1,83 | 18:10:01 | |
| EFORC | 126,40 | 0,40 | 18:05:23 | |
| EGEEN | 7.835,00 | -0,25 | 18:09:27 | |
| EGEGY | 25,52 | 2,82 | 18:08:07 | |
| EGEPO | 7,75 | 0,13 | 18:08:52 | |
| EGGUB | 115,40 | 2,58 | 18:08:01 | |
| EGPRO | 27,26 | -0,66 | 18:09:14 | |
| EGSER | 3,40 | -0,29 | 18:09:57 | |
| EKGYO | 19,51 | -0,86 | 18:09:58 | |
| EKIZ | 95,00 | 2,43 | 18:07:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 25,00 | 2,80 | 18:09:54 | |
| EKSUN | 6,30 | -1,10 | 18:09:52 | |
| ELITE | 32,92 | 0,12 | 18:08:51 | |
| EMKEL | 59,40 | 10,00 | 18:09:55 | |
| EMNIS | 204,50 | -3,22 | 18:09:53 | |
| ENDAE | 15,40 | 0,92 | 18:08:47 | |
| ENERY | 10,34 | 0,68 | 18:09:21 | |
| ENJSA | 80,35 | -1,05 | 18:08:57 | |
| ENKAI | 68,35 | -1,58 | 18:09:55 | |
| ENSRI | 97,90 | 3,05 | 18:09:29 | |
| ENTRA | 10,59 | 3,02 | 18:09:59 | |
| EPLAS | 7,06 | 7,79 | 18:05:23 | |
| ERBOS | 182,50 | 0,05 | 18:08:52 | |
| ERCB | 74,40 | -1,06 | 18:09:34 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EREGL | 28,00 | 0,65 | 18:09:55 | |
| ERSU | 20,96 | 9,97 | 18:08:58 | |
| ESCAR | 19,95 | 2,99 | 18:08:39 | |
| ESCOM | 2,96 | 0,34 | 18:05:23 | |
| ESEN | 14,55 | 1,89 | 18:09:58 | |
| ETILR | 4,34 | -2,03 | 18:08:48 | |
| ETYAT | 24,12 | 1,26 | 18:08:01 | |
| EUHOL | 10,43 | -0,67 | 18:08:01 | |
| EUKYO | 14,85 | -2,94 | 18:08:53 | |
| EUPWR | 26,86 | 0,07 | 18:09:16 | |
| EUREN | 9,20 | 5,14 | 18:09:18 | |
| EUYO | 13,64 | 1,49 | 18:09:49 | |
| EYGYO | 4,82 | 1,47 | 18:05:23 |
