14.201
| Değişim | : -0,36% | | -51,33 |
| Adet | : 13.980 | Mio.Lot |
| Hacim | : 184.339 | Mio.TL |
En Yüksek
14432 En Düşük
14,125
14432 En Düşük
14,125
Açılış: 14.349
Dünkü Kapanış: 14.252
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 68,05 | -1,52 | 18:09:55 | |
| ECILC | 89,85 | -2,44 | 18:09:39 | |
| ECOGR | 38,00 | -2,31 | 18:09:33 | |
| ECZYT | 364,50 | 3,11 | 18:09:59 | |
| EDATA | 22,62 | 3,29 | 18:09:34 | |
| EDIP | 36,58 | -0,87 | 18:08:49 | |
| EFOR | 7,40 | 9,96 | 18:09:58 | |
| EGEEN | 6.365,00 | -1,93 | 18:09:12 | |
| EGEGY | 31,80 | 2,58 | 18:09:58 | |
| EGEPO | 17,26 | 3,98 | 18:09:55 | |
| EGGUB | 128,00 | 5,44 | 18:09:50 | |
| EGPRO | 35,10 | 3,72 | 18:09:56 | |
| EGSER | 2,91 | -0,34 | 18:09:00 | |
| EKGYO | 20,96 | -1,13 | 18:09:46 | |
| EKIZ | 92,00 | 0,00 | 18:05:21 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 5,67 | -1,05 | 18:09:59 | |
| EKSUN | 5,54 | 0,18 | 18:08:36 | |
| ELITE | 29,44 | -1,21 | 18:09:40 | |
| EMKEL | 26,78 | 9,93 | 18:09:55 | |
| EMNIS | 148,00 | 0,07 | 18:08:31 | |
| EMPAE | 38,60 | -3,02 | 18:09:39 | |
| ENDAE | 16,28 | 0,49 | 18:08:21 | |
| ENERY | 9,18 | 2,00 | 18:09:57 | |
| ENJSA | 126,90 | 1,52 | 18:09:58 | |
| ENKAI | 103,80 | -0,38 | 18:09:34 | |
| ENPRA | 99,00 | -3,98 | 18:09:41 | |
| ENSRI | 23,76 | -10,00 | 18:09:58 | |
| ENTRA | 11,03 | 0,18 | 18:09:59 | |
| EPLAS | 5,95 | 0,17 | 18:09:35 | |
| ERBOS | 200,90 | -0,74 | 18:09:13 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 61,40 | 2,08 | 18:09:21 | |
| EREGL | 30,90 | -2,34 | 18:09:58 | |
| ERSU | 26,50 | -2,29 | 18:05:23 | |
| ESCAR | 50,00 | 6,79 | 18:09:38 | |
| ESCOM | 4,38 | -1,57 | 18:09:50 | |
| ESEN | 4,15 | -0,48 | 18:09:40 | |
| ETILR | 4,23 | 6,02 | 18:09:32 | |
| ETYAT | 21,90 | -0,73 | 18:09:39 | |
| EUHOL | 13,05 | 1,87 | 18:09:05 | |
| EUKYO | 21,20 | 0,57 | 18:05:21 | |
| EUPWR | 39,68 | -2,12 | 18:09:57 | |
| EUREN | 5,27 | -0,75 | 18:09:54 | |
| EUYO | 18,30 | -2,35 | 18:05:23 | |
| EYGYO | 2,77 | -2,12 | 18:09:49 |
