14.251
| Değişim | : 0,00% | | 0,00 |
| Adet | : 7.270 | Mio.Lot |
| Hacim | : 185.713 | Mio.TL |
En Yüksek
14255 En Düşük
14,029
14255 En Düşük
14,029
Açılış: 14.029
Dünkü Kapanış: 14.251
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 82,55 | 4,16 | 18:10:00 | |
| ECILC | 75,10 | 2,60 | 18:10:00 | |
| ECOGR | 38,72 | 0,57 | 18:10:00 | |
| ECZYT | 340,25 | 9,94 | 18:10:00 | |
| EDATA | 16,81 | -1,35 | 18:10:00 | |
| EDIP | 39,32 | 4,19 | 18:10:00 | |
| EFOR | 16,75 | 8,77 | 18:10:00 | |
| EGEEN | 5.592,50 | 1,41 | 18:10:00 | |
| EGEGY | 30,98 | 3,82 | 18:10:00 | |
| EGEPO | 18,69 | 2,24 | 18:10:00 | |
| EGGUB | 101,50 | 4,37 | 18:10:00 | |
| EGPRO | 37,68 | 5,31 | 18:10:00 | |
| EGSER | 2,99 | 2,05 | 18:10:00 | |
| EKDMR | 54,55 | 2,83 | 18:10:00 | |
| EKGYO | 20,76 | -1,24 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKIM | 24,00 | 5,26 | 18:10:00 | |
| EKIZ | 67,80 | 1,35 | 18:10:01 | |
| EKOS | 6,38 | 3,40 | 18:10:00 | |
| EKSUN | 6,67 | 3,09 | 18:10:00 | |
| ELITE | 31,96 | 2,04 | 18:10:00 | |
| EMNIS | 160,00 | 4,92 | 18:10:01 | |
| EMPAE | 67,55 | -5,19 | 18:10:00 | |
| ENDAE | 16,70 | 2,45 | 18:10:00 | |
| ENERY | 9,68 | -3,01 | 18:10:00 | |
| ENJSA | 101,30 | 1,81 | 18:10:00 | |
| ENKAI | 92,15 | 2,73 | 18:10:00 | |
| ENPRA | 63,80 | 2,90 | 18:10:01 | |
| ENSRI | 5,71 | 3,82 | 18:10:00 | |
| ENTRA | 4,67 | 2,41 | 18:10:00 | |
| EPLAS | 5,54 | 2,78 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERBOS | 165,10 | 1,29 | 18:10:00 | |
| ERCB | 50,10 | 0,00 | 18:10:00 | |
| EREGL | 44,06 | 5,21 | 18:10:00 | |
| ERSU | 22,62 | 0,53 | 18:10:01 | |
| ESCAR | 49,98 | 2,29 | 18:10:00 | |
| ESCOM | 5,75 | 0,70 | 18:10:00 | |
| ESEN | 3,57 | 1,42 | 18:10:00 | |
| ETILR | 6,51 | 4,66 | 18:10:00 | |
| ETYAT | 13,50 | 1,12 | 18:10:01 | |
| EUHOL | 10,30 | 0,00 | 18:10:01 | |
| EUPWR | 87,85 | -2,98 | 18:10:00 | |
| EUREN | 4,23 | 2,42 | 18:10:00 | |
| EUYO | 5,03 | 0,00 | 18:10:01 | |
| EYGYO | 2,42 | 2,98 | 18:10:00 |
