14.780
| Değişim | : 0,00% | | 0,00 |
| Adet | : 18.963 | Mio.Lot |
| Hacim | : 222.952 | Mio.TL |
En Yüksek
15141 En Düşük
14,775
15141 En Düşük
14,775
Açılış: 15.141
Dünkü Kapanış: 14.780
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 75,95 | 0,26 | 18:10:00 | |
| ECILC | 85,75 | -3,38 | 18:10:00 | |
| ECZYT | 373,00 | -1,00 | 18:10:00 | |
| EDATA | 22,68 | -10,00 | 18:10:00 | |
| EDIP | 38,76 | -7,01 | 18:10:00 | |
| EFOR | 12,82 | -1,69 | 18:10:00 | |
| EGEEN | 6.155,00 | -6,46 | 18:10:00 | |
| EGEGY | 32,20 | 2,55 | 18:10:00 | |
| EGEPO | 18,98 | -1,25 | 18:10:00 | |
| EGGUB | 128,00 | -9,99 | 18:10:00 | |
| EGPRO | 43,00 | 3,07 | 18:10:00 | |
| EGSER | 3,73 | 2,47 | 18:10:00 | |
| EKGYO | 20,64 | -7,19 | 18:10:00 | |
| EKIZ | 90,95 | -4,96 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 8,10 | -4,14 | 18:10:00 | |
| EKSUN | 6,72 | 3,38 | 18:10:00 | |
| ELITE | 38,64 | 5,23 | 18:10:00 | |
| EMKEL | 23,34 | -3,79 | 18:10:00 | |
| EMNIS | 173,00 | -2,70 | 18:10:01 | |
| EMPAE | 58,20 | 9,92 | 18:10:00 | |
| ENDAE | 18,12 | 7,16 | 18:10:00 | |
| ENERY | 8,98 | 0,45 | 18:10:00 | |
| ENJSA | 117,50 | -2,65 | 18:10:00 | |
| ENKAI | 101,10 | -3,90 | 18:10:00 | |
| ENPRA | 79,30 | -2,10 | 18:10:01 | |
| ENTRA | 11,72 | 0,09 | 18:10:00 | |
| EPLAS | 6,39 | -1,08 | 18:10:00 | |
| ERBOS | 212,70 | -5,09 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 62,75 | 0,97 | 18:10:00 | |
| EREGL | 40,08 | -1,91 | 18:10:00 | |
| ERSU | 26,76 | 3,16 | 18:10:01 | |
| ESCAR | 52,35 | -1,41 | 18:10:00 | |
| ESCOM | 5,48 | -4,86 | 18:10:00 | |
| ESEN | 4,18 | 6,91 | 18:10:00 | |
| ETILR | 6,18 | 1,15 | 18:10:00 | |
| ETYAT | 7,92 | -0,88 | 18:10:01 | |
| EUHOL | 12,25 | -1,61 | 18:10:01 | |
| EUKYO | 7,55 | 1,89 | 18:10:01 | |
| EUREN | 5,00 | -1,38 | 18:10:00 | |
| EUYO | 5,50 | 3,19 | 18:10:01 | |
| EYGYO | 3,07 | -0,32 | 18:10:00 |
