10.228
| Değişim | : 0,39% | | 39,37 |
| Adet | : 3.998 | Mio.Lot |
| Hacim | : 120.335 | Mio.TL |
En Yüksek
10379 En Düşük
10,180
10379 En Düşük
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 46,00 | -0,09 | 18:08:25 | |
| ECILC | 46,14 | 6,90 | 18:09:42 | |
| ECZYT | 182,20 | 3,94 | 18:09:36 | |
| EDATA | 4,25 | 2,41 | 18:09:34 | |
| EDIP | 29,74 | -1,98 | 18:10:00 | |
| EFORC | 121,20 | 1,00 | 18:09:52 | |
| EGEEN | 7.660,00 | 2,47 | 18:09:58 | |
| EGEGY | 23,74 | 2,59 | 18:08:04 | |
| EGEPO | 8,10 | 6,02 | 18:08:06 | |
| EGGUB | 95,60 | -0,05 | 18:09:18 | |
| EGPRO | 19,46 | 0,78 | 18:08:52 | |
| EGSER | 3,10 | 0,98 | 18:09:55 | |
| EKGYO | 17,88 | -1,00 | 18:09:59 | |
| EKIZ | 54,25 | 0,56 | 18:07:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 21,92 | 4,28 | 18:09:44 | |
| EKSUN | 5,66 | 1,80 | 18:09:44 | |
| ELITE | 34,84 | -2,57 | 18:09:54 | |
| EMKEL | 46,60 | 9,18 | 18:09:41 | |
| EMNIS | 161,20 | -9,99 | 18:09:48 | |
| ENDAE | 17,11 | 5,68 | 18:09:56 | |
| ENERY | 7,15 | 2,00 | 18:09:36 | |
| ENJSA | 62,45 | 1,54 | 18:09:56 | |
| ENKAI | 67,75 | 1,57 | 18:09:56 | |
| ENSRI | 22,50 | 6,03 | 18:09:43 | |
| ENTRA | 11,83 | 0,25 | 18:09:58 | |
| EPLAS | 5,16 | 0,19 | 18:08:51 | |
| ERBOS | 162,20 | 0,50 | 18:09:45 | |
| ERCB | 73,75 | 0,20 | 18:09:56 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EREGL | 27,30 | -0,44 | 18:09:59 | |
| ERSU | 15,07 | 0,60 | 18:05:08 | |
| ESCAR | 63,20 | -9,97 | 18:09:57 | |
| ESCOM | 3,04 | 1,33 | 18:09:58 | |
| ESEN | 81,30 | 0,18 | 18:08:11 | |
| ETILR | 8,37 | -0,48 | 18:09:49 | |
| ETYAT | 14,40 | 5,88 | 18:09:40 | |
| EUHOL | 12,46 | 4,71 | 18:08:49 | |
| EUKYO | 11,30 | -1,65 | 18:09:47 | |
| EUPWR | 28,28 | 7,69 | 18:09:43 | |
| EUREN | 5,42 | -0,18 | 18:09:59 | |
| EUYO | 10,33 | -1,15 | 18:05:08 | |
| EYGYO | 2,34 | 0,86 | 18:09:31 |
