14.391
| Değişim | : -0,36% | | -51,41 |
| Adet | : 9.563 | Mio.Lot |
| Hacim | : 169.673 | Mio.TL |
En Yüksek
14545 En Düşük
14,321
14545 En Düşük
14,321
Açılış: 14.507
Dünkü Kapanış: 14.443
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 73,40 | 2,23 | 17:15:33 | |
| ECILC | 84,25 | -1,40 | 17:18:28 | |
| ECOGR | 36,66 | -2,45 | 17:18:05 | |
| ECZYT | 379,50 | 1,20 | 17:18:07 | |
| EDATA | 22,10 | 3,08 | 17:17:44 | |
| EDIP | 39,26 | -0,56 | 17:17:56 | |
| EFOR | 12,70 | 9,96 | 17:16:31 | |
| EGEEN | 6.177,50 | -2,60 | 17:18:30 | |
| EGEGY | 31,34 | 2,15 | 17:18:29 | |
| EGEPO | 18,54 | -1,38 | 17:16:43 | |
| EGGUB | 124,70 | 0,32 | 17:17:27 | |
| EGPRO | 42,28 | -4,99 | 17:14:57 | |
| EGSER | 3,03 | -0,66 | 17:18:22 | |
| EKGYO | 19,86 | -3,50 | 17:18:33 | |
| EKIZ | 92,20 | -3,56 | 13:55:15 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 6,08 | -1,62 | 17:18:16 | |
| EKSUN | 5,90 | -0,34 | 17:17:13 | |
| ELITE | 30,20 | -1,31 | 17:17:04 | |
| EMKEL | 24,88 | -4,60 | 17:17:38 | |
| EMNIS | 149,50 | 0,07 | 13:55:15 | |
| EMPAE | 39,16 | 1,14 | 17:18:25 | |
| ENDAE | 15,83 | 0,96 | 17:17:11 | |
| ENERY | 9,05 | 1,69 | 17:18:09 | |
| ENJSA | 124,00 | 0,98 | 17:18:11 | |
| ENKAI | 102,90 | -1,63 | 17:18:17 | |
| ENPRA | 86,75 | -5,81 | 13:55:15 | |
| ENSRI | 13,14 | -10,00 | 17:17:57 | |
| ENTRA | 11,32 | 1,52 | 17:18:23 | |
| EPLAS | 6,43 | 3,54 | 17:17:20 | |
| ERBOS | 204,90 | 4,17 | 17:16:49 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 57,80 | -0,60 | 17:18:21 | |
| EREGL | 35,64 | 1,48 | 17:18:31 | |
| ERSU | 24,76 | -6,21 | 17:18:24 | |
| ESCAR | 52,25 | 0,19 | 17:16:37 | |
| ESCOM | 6,05 | 10,00 | 17:18:32 | |
| ESEN | 3,69 | -1,07 | 17:18:29 | |
| ETILR | 5,66 | 9,90 | 17:13:02 | |
| ETYAT | 8,14 | 1,50 | 17:05:30 | |
| EUHOL | 12,71 | -1,85 | 13:55:15 | |
| EUKYO | 7,35 | -2,13 | 17:17:43 | |
| EUPWR | 55,75 | 6,39 | 17:18:30 | |
| EUREN | 5,38 | -2,36 | 17:17:42 | |
| EUYO | 5,70 | -3,39 | 17:05:05 | |
| EYGYO | 2,75 | -1,43 | 17:18:05 |
