15.063
| Değişim | : 0,15% | | 22,40 |
| Adet | : 16.961 | Mio.Lot |
| Hacim | : 234.729 | Mio.TL |
En Yüksek
15167 En Düşük
14,933
15167 En Düşük
14,933
Açılış: 15.033
Dünkü Kapanış: 15.040
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 77,00 | 1,45 | 17:58:47 | |
| ECILC | 91,05 | 4,18 | 18:09:52 | |
| ECOGR | 38,48 | -0,57 | 18:09:38 | |
| ECZYT | 387,75 | -3,30 | 18:09:18 | |
| EDATA | 25,34 | 6,03 | 18:09:59 | |
| EDIP | 40,70 | -2,35 | 17:57:12 | |
| EFOR | 13,57 | 9,44 | 18:09:41 | |
| EGEEN | 6.555,00 | -0,11 | 18:08:07 | |
| EGEGY | 31,26 | -1,82 | 18:08:01 | |
| EGEPO | 19,07 | -0,05 | 18:09:31 | |
| EGGUB | 129,40 | -2,19 | 18:08:05 | |
| EGPRO | 41,76 | 2,86 | 17:59:59 | |
| EGSER | 3,33 | 2,15 | 18:08:41 | |
| EKGYO | 22,00 | 1,38 | 18:09:49 | |
| EKIZ | 95,70 | 0,74 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 7,69 | -2,53 | 18:09:23 | |
| EKSUN | 6,50 | 1,56 | 18:09:47 | |
| ELITE | 35,78 | 3,05 | 18:09:41 | |
| EMKEL | 24,84 | -1,51 | 18:05:12 | |
| EMNIS | 191,10 | 9,95 | 18:09:59 | |
| EMPAE | 51,65 | 6,71 | 18:09:41 | |
| ENDAE | 17,40 | 4,82 | 18:08:52 | |
| ENERY | 9,01 | 0,33 | 18:08:49 | |
| ENJSA | 120,50 | 0,42 | 18:09:37 | |
| ENKAI | 111,30 | -0,09 | 18:09:21 | |
| ENPRA | 82,10 | 0,12 | 18:09:42 | |
| ENSRI | 11,18 | -9,98 | 18:09:39 | |
| ENTRA | 11,40 | -1,04 | 18:09:34 | |
| EPLAS | 6,39 | -0,62 | 18:09:21 | |
| ERBOS | 214,80 | 1,80 | 18:05:12 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 59,85 | -0,99 | 18:05:12 | |
| EREGL | 41,26 | 7,22 | 18:09:39 | |
| ERSU | 26,44 | -0,90 | 18:09:08 | |
| ESCAR | 54,05 | -1,73 | 18:09:38 | |
| ESCOM | 5,77 | -0,52 | 18:09:29 | |
| ESEN | 3,86 | 0,52 | 18:09:22 | |
| ETILR | 5,99 | -2,44 | 18:08:01 | |
| ETYAT | 8,00 | -1,23 | 18:08:01 | |
| EUHOL | 12,65 | -1,17 | 18:08:01 | |
| EUKYO | 7,32 | 0,00 | 18:08:02 | |
| EUPWR | 59,10 | -0,67 | 18:09:44 | |
| EUREN | 5,12 | 0,20 | 18:09:37 | |
| EUYO | 5,35 | -3,60 | 18:09:58 | |
| EYGYO | 3,04 | 9,75 | 18:08:53 |
