14.496
| Değişim | : 0,00% | | 0,00 |
| Adet | : 12.698 | Mio.Lot |
| Hacim | : 177.274 | Mio.TL |
En Yüksek
14579 En Düşük
14,358
14579 En Düşük
14,358
Açılış: 14.402
Dünkü Kapanış: 14.496
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 73,85 | 0,82 | 18:10:00 | |
| ECILC | 85,75 | 1,96 | 18:10:00 | |
| ECOGR | 38,08 | 2,92 | 18:10:00 | |
| ECZYT | 365,25 | -4,13 | 18:10:00 | |
| EDATA | 22,68 | 2,72 | 18:10:00 | |
| EDIP | 38,90 | -0,82 | 18:10:00 | |
| EFOR | 11,81 | -7,01 | 18:10:00 | |
| EGEEN | 6.210,00 | 0,49 | 18:10:00 | |
| EGEGY | 31,80 | 1,27 | 18:10:00 | |
| EGEPO | 18,68 | 0,43 | 18:10:00 | |
| EGGUB | 126,10 | 1,86 | 18:10:00 | |
| EGPRO | 39,84 | -3,07 | 18:10:00 | |
| EGSER | 3,16 | 4,64 | 18:10:00 | |
| EKGYO | 20,26 | 2,48 | 18:10:00 | |
| EKIZ | 91,85 | -0,38 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 6,61 | 8,72 | 18:10:00 | |
| EKSUN | 6,07 | 3,06 | 18:10:00 | |
| ELITE | 30,80 | 1,65 | 18:10:00 | |
| EMKEL | 24,74 | 0,90 | 18:10:00 | |
| EMNIS | 150,30 | 0,54 | 18:10:01 | |
| EMPAE | 42,98 | 9,98 | 18:10:00 | |
| ENDAE | 16,18 | 3,06 | 18:10:00 | |
| ENERY | 9,01 | 0,45 | 18:10:00 | |
| ENJSA | 118,70 | -4,27 | 18:10:00 | |
| ENKAI | 106,10 | 2,61 | 18:10:00 | |
| ENPRA | 82,10 | -4,53 | 18:10:01 | |
| ENSRI | 12,54 | -4,57 | 18:10:00 | |
| ENTRA | 10,95 | -2,93 | 18:10:00 | |
| EPLAS | 6,55 | 1,08 | 18:10:00 | |
| ERBOS | 207,90 | 1,27 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 58,00 | 0,69 | 18:10:00 | |
| ERSU | 25,26 | 1,53 | 18:10:01 | |
| ESCAR | 54,00 | 3,85 | 18:10:00 | |
| ESCOM | 5,98 | -1,16 | 18:10:00 | |
| ESEN | 3,74 | 1,36 | 18:10:00 | |
| ETILR | 5,90 | 4,24 | 18:10:00 | |
| ETYAT | 8,02 | -0,99 | 18:10:01 | |
| EUHOL | 12,47 | -3,18 | 18:10:01 | |
| EUKYO | 7,15 | -1,24 | 18:10:01 | |
| EUPWR | 58,80 | 6,04 | 18:10:00 | |
| EUREN | 5,30 | -0,19 | 18:10:00 | |
| EUYO | 5,54 | -1,95 | 18:10:01 | |
| EYGYO | 2,72 | -0,73 | 18:10:00 |
