14.335
| Değişim | : -0,28% | | -39,91 |
| Adet | : 8.032 | Mio.Lot |
| Hacim | : 166.166 | Mio.TL |
En Yüksek
14498 En Düşük
14,244
14498 En Düşük
14,244
Açılış: 14.459
Dünkü Kapanış: 14.375
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 71,35 | 0,00 | 18:08:04 | |
| ECILC | 85,95 | -2,50 | 18:09:23 | |
| ECOGR | 36,98 | 0,49 | 18:08:26 | |
| ECZYT | 365,00 | 0,69 | 18:09:07 | |
| EDATA | 18,02 | -9,99 | 18:09:17 | |
| EDIP | 37,96 | 0,90 | 18:05:12 | |
| EFOR | 10,56 | 8,53 | 18:09:47 | |
| EGEEN | 6.682,50 | -2,80 | 18:08:43 | |
| EGEGY | 30,74 | 0,13 | 18:09:18 | |
| EGEPO | 18,58 | 5,21 | 18:09:27 | |
| EGGUB | 122,00 | -0,65 | 18:05:12 | |
| EGPRO | 43,20 | -4,97 | 18:08:15 | |
| EGSER | 3,04 | 2,70 | 18:09:28 | |
| EKGYO | 21,16 | -0,75 | 18:09:40 | |
| EKIZ | 94,05 | 1,46 | 18:09:55 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 5,73 | -2,39 | 18:08:40 | |
| EKSUN | 5,88 | -3,61 | 18:09:00 | |
| ELITE | 30,96 | 0,85 | 18:08:25 | |
| EMKEL | 27,42 | -2,21 | 18:08:01 | |
| EMNIS | 149,00 | -1,39 | 18:09:03 | |
| EMPAE | 39,64 | 1,95 | 18:08:55 | |
| ENDAE | 16,16 | 2,02 | 18:08:22 | |
| ENERY | 9,12 | -1,19 | 18:09:46 | |
| ENJSA | 117,20 | -0,93 | 18:09:08 | |
| ENKAI | 106,80 | 1,23 | 18:09:42 | |
| ENPRA | 103,50 | -0,10 | 18:09:57 | |
| ENSRI | 20,22 | -1,65 | 18:09:33 | |
| ENTRA | 11,65 | -2,84 | 18:09:12 | |
| EPLAS | 6,07 | -1,94 | 18:09:44 | |
| ERBOS | 201,40 | -0,10 | 18:05:12 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 59,00 | -3,36 | 18:09:18 | |
| EREGL | 32,60 | -3,32 | 18:09:48 | |
| ERSU | 28,50 | -1,72 | 18:08:06 | |
| ESCAR | 55,35 | 9,93 | 18:10:00 | |
| ESCOM | 4,84 | -5,10 | 18:08:40 | |
| ESEN | 4,27 | -9,92 | 18:09:38 | |
| ETILR | 5,17 | -5,48 | 18:09:30 | |
| ETYAT | 8,24 | 1,35 | 18:09:07 | |
| EUHOL | 13,15 | 0,00 | 18:09:16 | |
| EUKYO | 7,61 | 4,25 | 18:09:42 | |
| EUPWR | 40,98 | -1,30 | 18:09:32 | |
| EUREN | 5,53 | 3,36 | 18:09:34 | |
| EUYO | 6,34 | -1,71 | 18:09:50 | |
| EYGYO | 2,90 | -1,02 | 18:05:12 |
