14.588
| Değişim | : 2,72% | | 386,88 |
| Adet | : 19.680 | Mio.Lot |
| Hacim | : 287.494 | Mio.TL |
En Yüksek
14601 En Düşük
14,183
14601 En Düşük
14,183
Açılış: 14.236
Dünkü Kapanış: 14.201
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 71,00 | 4,34 | 18:09:07 | |
| ECILC | 91,45 | 1,78 | 18:09:53 | |
| ECOGR | 37,44 | -1,47 | 18:09:53 | |
| ECZYT | 365,00 | 0,14 | 18:09:56 | |
| EDATA | 24,70 | 9,20 | 18:09:56 | |
| EDIP | 37,48 | 2,46 | 18:08:02 | |
| EFOR | 8,14 | 10,00 | 18:09:57 | |
| EGEEN | 6.995,00 | 9,90 | 18:09:53 | |
| EGEGY | 31,06 | -2,33 | 18:09:56 | |
| EGEPO | 17,76 | 2,90 | 18:08:01 | |
| EGGUB | 125,30 | -2,11 | 18:09:56 | |
| EGPRO | 37,90 | 7,98 | 18:09:16 | |
| EGSER | 2,97 | 2,06 | 18:09:48 | |
| EKGYO | 22,34 | 6,58 | 18:09:51 | |
| EKIZ | 95,00 | 3,26 | 18:09:20 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 5,87 | 3,53 | 18:09:56 | |
| EKSUN | 6,05 | 9,21 | 18:09:47 | |
| ELITE | 30,46 | 3,46 | 18:08:30 | |
| EMKEL | 29,44 | 9,93 | 18:09:59 | |
| EMNIS | 150,10 | 1,42 | 18:09:37 | |
| EMPAE | 39,26 | 1,71 | 18:09:54 | |
| ENDAE | 16,49 | 1,29 | 18:09:39 | |
| ENERY | 9,29 | 1,20 | 18:09:23 | |
| ENJSA | 127,00 | 0,08 | 18:09:54 | |
| ENKAI | 108,00 | 4,05 | 18:09:57 | |
| ENPRA | 94,25 | -4,80 | 18:09:44 | |
| ENSRI | 21,92 | -7,74 | 18:09:41 | |
| ENTRA | 11,18 | 1,36 | 18:09:54 | |
| EPLAS | 6,12 | 2,86 | 18:08:01 | |
| ERBOS | 205,20 | 2,14 | 18:09:55 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 63,50 | 3,42 | 18:09:34 | |
| EREGL | 32,04 | 3,69 | 18:09:57 | |
| ERSU | 26,54 | 0,15 | 18:08:02 | |
| ESCAR | 51,25 | 2,50 | 18:09:09 | |
| ESCOM | 4,74 | 8,22 | 18:09:57 | |
| ESEN | 4,28 | 3,13 | 18:09:44 | |
| ETILR | 4,53 | 7,09 | 18:09:57 | |
| ETYAT | 22,30 | 1,83 | 18:08:32 | |
| EUHOL | 13,58 | 4,06 | 18:08:01 | |
| EUKYO | 22,00 | 3,77 | 18:05:07 | |
| EUPWR | 40,20 | 1,31 | 18:09:58 | |
| EUREN | 5,37 | 1,90 | 18:09:59 | |
| EUYO | 19,00 | 3,83 | 18:08:02 | |
| EYGYO | 2,80 | 1,08 | 18:09:18 |
