14.596
| Değişim | : 0,76% | | 110,77 |
| Adet | : 3.279 | Mio.Lot |
| Hacim | : 59.203 | Mio.TL |
En Yüksek
14616 En Düşük
14,535
14616 En Düşük
14,535
Açılış: 14.535
Dünkü Kapanış: 14.485
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 71,00 | 0,00 | 11:37:50 | |
| ECILC | 90,60 | 0,17 | 11:38:45 | |
| ECOGR | 37,12 | -2,06 | 11:38:59 | |
| ECZYT | 372,50 | -1,19 | 11:38:36 | |
| EDATA | 20,02 | -9,98 | 11:37:51 | |
| EDIP | 37,64 | 1,73 | 11:37:48 | |
| EFOR | 9,84 | 9,94 | 11:38:44 | |
| EGEEN | 7.192,50 | 2,86 | 11:38:47 | |
| EGEGY | 30,70 | 0,52 | 11:37:49 | |
| EGEPO | 17,35 | -1,14 | 11:35:17 | |
| EGGUB | 123,40 | -0,16 | 11:37:48 | |
| EGPRO | 39,90 | -4,27 | 11:39:08 | |
| EGSER | 3,00 | 1,01 | 11:39:00 | |
| EKGYO | 21,84 | 0,09 | 11:39:09 | |
| EKIZ | 92,50 | 0,00 | 09:55:15 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 5,94 | 0,00 | 11:39:07 | |
| EKSUN | 6,00 | -0,17 | 11:37:48 | |
| ELITE | 31,02 | 0,71 | 11:39:09 | |
| EMKEL | 28,84 | -6,79 | 11:39:10 | |
| EMNIS | 152,50 | 0,39 | 03:00:00 | |
| EMPAE | 40,80 | 1,85 | 11:38:59 | |
| ENDAE | 16,20 | -0,25 | 11:38:55 | |
| ENERY | 9,48 | 2,60 | 11:39:09 | |
| ENJSA | 119,70 | -1,72 | 11:39:11 | |
| ENKAI | 107,80 | 0,28 | 11:39:07 | |
| ENPRA | 96,85 | 2,76 | 09:55:15 | |
| ENSRI | 22,16 | -2,98 | 11:39:06 | |
| ENTRA | 11,75 | 0,00 | 11:37:09 | |
| EPLAS | 6,28 | 2,95 | 11:39:03 | |
| ERBOS | 204,40 | 1,44 | 11:37:39 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 63,85 | -0,31 | 11:39:05 | |
| EREGL | 34,16 | 2,58 | 11:39:12 | |
| ERSU | 27,60 | 0,73 | 11:39:04 | |
| ESCAR | 48,68 | -3,98 | 11:39:01 | |
| ESCOM | 4,85 | 1,04 | 11:38:52 | |
| ESEN | 4,20 | -2,55 | 11:39:08 | |
| ETILR | 5,47 | 9,84 | 11:38:52 | |
| ETYAT | 7,80 | 2,90 | 11:36:22 | |
| EUHOL | 13,10 | 0,00 | 10:00:01 | |
| EUKYO | 7,26 | 2,98 | 11:38:10 | |
| EUPWR | 42,34 | 4,39 | 11:39:11 | |
| EUREN | 5,42 | 1,69 | 11:39:08 | |
| EUYO | 6,73 | 4,99 | 11:39:04 | |
| EYGYO | 2,94 | 2,80 | 11:38:33 |
