13.286
| Değişim | : 0,65% | | 85,74 |
| Adet | : 8.463 | Mio.Lot |
| Hacim | : 175.363 | Mio.TL |
En Yüksek
13441 En Düşük
13,157
13441 En Düşük
13,157
Açılış: 13.162
Dünkü Kapanış: 13.200
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 63,20 | 1,85 | 18:08:01 | |
| ECILC | 117,10 | 1,39 | 18:09:40 | |
| ECOGR | 27,30 | 5,16 | 18:09:48 | |
| ECZYT | 300,00 | 3,45 | 18:05:05 | |
| EDATA | 14,23 | 2,37 | 18:09:36 | |
| EDIP | 36,96 | 4,41 | 18:09:43 | |
| EFOR | 18,05 | -2,43 | 18:09:49 | |
| EGEEN | 5.870,00 | -0,72 | 18:08:50 | |
| EGEGY | 28,48 | 0,28 | 18:08:41 | |
| EGEPO | 14,04 | 0,00 | 18:08:01 | |
| EGGUB | 112,00 | 3,80 | 18:08:25 | |
| EGPRO | 27,82 | 3,42 | 18:05:04 | |
| EGSER | 2,90 | 0,35 | 18:08:01 | |
| EKGYO | 20,50 | -2,57 | 18:09:06 | |
| EKIZ | 98,80 | -1,20 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 5,78 | -3,34 | 18:05:06 | |
| EKSUN | 5,59 | 0,54 | 18:08:09 | |
| ELITE | 29,70 | -5,23 | 18:05:04 | |
| EMKEL | 18,94 | 2,16 | 18:09:22 | |
| EMNIS | 151,30 | 0,53 | 18:09:42 | |
| EMPAE | 34,34 | 1,60 | 18:09:57 | |
| ENDAE | 13,70 | -3,04 | 18:08:01 | |
| ENERY | 9,27 | 1,31 | 18:09:03 | |
| ENJSA | 118,90 | 3,39 | 18:08:35 | |
| ENKAI | 91,30 | 0,66 | 18:09:44 | |
| ENSRI | 33,98 | 4,36 | 18:09:11 | |
| ENTRA | 10,15 | -4,15 | 18:09:06 | |
| EPLAS | 6,23 | 1,80 | 18:08:01 | |
| ERBOS | 173,90 | -0,29 | 18:05:06 | |
| ERCB | 53,60 | 0,00 | 18:08:58 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EREGL | 28,66 | -1,04 | 18:09:59 | |
| ERSU | 21,58 | 1,31 | 18:08:53 | |
| ESCAR | 27,80 | 1,39 | 18:05:06 | |
| ESCOM | 5,79 | -4,61 | 18:09:03 | |
| ESEN | 3,92 | -2,00 | 18:08:41 | |
| ETILR | 3,90 | -2,74 | 18:05:04 | |
| ETYAT | 22,46 | -0,80 | 18:09:21 | |
| EUHOL | 15,01 | 0,07 | 18:09:57 | |
| EUKYO | 17,91 | -0,50 | 18:05:06 | |
| EUPWR | 37,02 | 0,93 | 18:09:42 | |
| EUREN | 4,70 | 2,17 | 18:08:48 | |
| EUYO | 17,78 | -1,06 | 18:08:01 | |
| EYGYO | 3,42 | -9,76 | 18:09:35 |
