14.202
| Değişim | : 1,02% | | 143,73 |
| Adet | : 11.795 | Mio.Lot |
| Hacim | : 237.611 | Mio.TL |
En Yüksek
14356 En Düşük
14,098
14356 En Düşük
14,098
Açılış: 14.170
Dünkü Kapanış: 14.059
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 69,70 | 5,13 | 18:05:19 | |
| ECILC | 99,95 | -8,47 | 18:09:08 | |
| ECOGR | 37,70 | 1,62 | 18:08:40 | |
| ECZYT | 342,50 | -7,43 | 18:09:47 | |
| EDATA | 21,94 | 4,68 | 18:08:01 | |
| EDIP | 36,62 | 1,16 | 17:59:52 | |
| EFOR | 6,12 | 9,87 | 18:09:49 | |
| EGEEN | 5.900,00 | 4,33 | 18:08:34 | |
| EGEGY | 32,12 | -3,95 | 18:09:00 | |
| EGEPO | 16,28 | 6,47 | 18:05:18 | |
| EGGUB | 120,40 | -1,31 | 18:08:40 | |
| EGPRO | 30,78 | -1,35 | 18:08:01 | |
| EGSER | 2,88 | 0,70 | 17:55:47 | |
| EKGYO | 21,16 | 0,76 | 18:09:07 | |
| EKIZ | 93,00 | -0,91 | 18:09:51 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 5,78 | 5,09 | 18:09:21 | |
| EKSUN | 5,46 | 1,49 | 18:08:01 | |
| ELITE | 29,74 | 1,50 | 18:08:01 | |
| EMKEL | 22,16 | 1,56 | 18:08:01 | |
| EMNIS | 149,00 | 2,97 | 18:08:35 | |
| EMPAE | 38,80 | -3,05 | 18:09:02 | |
| ENDAE | 16,20 | 0,87 | 17:59:45 | |
| ENERY | 9,14 | 5,42 | 18:09:47 | |
| ENJSA | 123,70 | 4,12 | 18:09:42 | |
| ENKAI | 104,60 | 4,29 | 18:09:45 | |
| ENPRA | 114,50 | 1,87 | 18:09:59 | |
| ENSRI | 28,60 | -9,95 | 18:08:01 | |
| ENTRA | 10,83 | -0,55 | 18:09:17 | |
| EPLAS | 5,95 | 0,85 | 18:09:35 | |
| ERBOS | 201,10 | 0,70 | 17:56:44 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 59,00 | 4,61 | 18:09:17 | |
| EREGL | 31,46 | -1,69 | 18:09:54 | |
| ERSU | 25,40 | -1,09 | 18:09:59 | |
| ESCAR | 45,54 | -3,92 | 18:08:02 | |
| ESCOM | 4,41 | 2,80 | 18:09:37 | |
| ESEN | 4,12 | -0,24 | 18:08:41 | |
| ETILR | 3,93 | -1,26 | 18:08:01 | |
| ETYAT | 22,36 | 0,72 | 18:08:51 | |
| EUHOL | 12,97 | -0,08 | 18:09:48 | |
| EUKYO | 20,72 | -0,38 | 18:09:50 | |
| EUPWR | 43,90 | -2,10 | 18:09:40 | |
| EUREN | 5,20 | -4,76 | 18:09:21 | |
| EUYO | 18,84 | 4,67 | 18:05:20 | |
| EYGYO | 2,78 | 0,72 | 18:09:43 |
