13.981
| Değişim | : 0,00% | | 0,00 |
| Adet | : 6.523 | Mio.Lot |
| Hacim | : 166.407 | Mio.TL |
En Yüksek
14154 En Düşük
13,963
14154 En Düşük
13,963
Açılış: 14.146
Dünkü Kapanış: 13.981
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 81,60 | -1,15 | 18:10:00 | |
| ECILC | 73,50 | -2,13 | 18:10:00 | |
| ECZYT | 336,00 | -1,25 | 18:10:00 | |
| EDATA | 16,73 | -0,48 | 18:10:00 | |
| EDIP | 38,60 | -1,83 | 18:10:00 | |
| EFOR | 17,86 | 6,63 | 18:10:00 | |
| EGEEN | 5.545,00 | -0,85 | 18:10:00 | |
| EGEGY | 32,02 | 3,36 | 18:10:00 | |
| EGEPO | 19,77 | 5,78 | 18:10:00 | |
| EGGUB | 99,70 | -1,77 | 18:10:00 | |
| EGPRO | 36,50 | -3,13 | 18:10:00 | |
| EGSER | 2,95 | -1,34 | 18:10:00 | |
| EKDMR | 53,50 | -1,92 | 18:10:00 | |
| EKGYO | 20,38 | -1,83 | 18:10:00 | |
| EKIM | 23,48 | -2,17 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKIZ | 69,35 | 2,29 | 18:10:01 | |
| EKOS | 6,02 | -5,64 | 18:10:00 | |
| EKSUN | 6,82 | 2,25 | 18:10:00 | |
| ELITE | 31,38 | -1,81 | 18:10:00 | |
| EMKEL | 20,54 | 1,68 | 18:10:00 | |
| EMNIS | 156,30 | -2,31 | 18:10:01 | |
| EMPAE | 60,80 | -9,99 | 18:10:00 | |
| ENDAE | 17,82 | 6,71 | 18:10:00 | |
| ENERY | 9,45 | -2,38 | 18:10:00 | |
| ENJSA | 102,50 | 1,18 | 18:10:00 | |
| ENKAI | 90,70 | -1,57 | 18:10:00 | |
| ENPRA | 63,90 | 0,16 | 18:10:01 | |
| ENTRA | 4,64 | -0,64 | 18:10:00 | |
| EPLAS | 5,44 | -1,81 | 18:10:00 | |
| ERBOS | 165,10 | 0,00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 49,32 | -1,56 | 18:10:00 | |
| EREGL | 42,34 | -3,90 | 18:10:00 | |
| ERSU | 22,58 | -0,18 | 18:10:01 | |
| ESCAR | 50,00 | 0,04 | 18:10:00 | |
| ESCOM | 5,54 | -3,65 | 18:10:00 | |
| ESEN | 3,51 | -1,68 | 18:10:00 | |
| ETILR | 6,75 | 3,69 | 18:10:00 | |
| ETYAT | 13,54 | 0,30 | 18:10:01 | |
| EUHOL | 10,30 | 0,00 | 18:10:01 | |
| EUKYO | 13,00 | 5,26 | 18:10:01 | |
| EUPWR | 87,30 | -0,63 | 18:10:00 | |
| EUREN | 4,11 | -2,84 | 18:10:00 | |
| EUYO | 4,91 | -2,39 | 18:10:01 | |
| EYGYO | 2,66 | 9,92 | 18:10:00 |
