15.134
| Değişim | : 0,00% | | 0,00 |
| Adet | : 16.606 | Mio.Lot |
| Hacim | : 245.971 | Mio.TL |
En Yüksek
15205 En Düşük
14,992
15205 En Düşük
14,992
Açılış: 15.026
Dünkü Kapanış: 15.134
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 75,75 | -1,62 | 18:10:00 | |
| ECILC | 88,75 | -2,53 | 18:10:00 | |
| ECOGR | 36,90 | -4,11 | 18:10:00 | |
| ECZYT | 376,75 | -2,84 | 18:10:00 | |
| EDATA | 25,20 | -0,55 | 18:10:00 | |
| EDIP | 41,68 | 2,41 | 18:10:00 | |
| EFOR | 13,04 | -3,91 | 18:10:00 | |
| EGEEN | 6.580,00 | 0,38 | 18:10:00 | |
| EGEGY | 31,40 | 0,45 | 18:10:00 | |
| EGEPO | 19,22 | 0,79 | 18:10:00 | |
| EGGUB | 142,20 | 9,89 | 18:10:00 | |
| EGPRO | 41,72 | -0,10 | 18:10:00 | |
| EGSER | 3,64 | 9,31 | 18:10:00 | |
| EKGYO | 22,24 | 1,09 | 18:10:00 | |
| EKIZ | 95,70 | 0,00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 8,45 | 9,88 | 18:10:00 | |
| EKSUN | 6,50 | 0,00 | 18:10:00 | |
| ELITE | 36,72 | 2,63 | 18:10:00 | |
| EMKEL | 24,26 | -2,33 | 18:10:00 | |
| EMNIS | 177,80 | -6,96 | 18:10:01 | |
| EMPAE | 52,95 | 2,52 | 18:10:00 | |
| ENDAE | 16,91 | -2,82 | 18:10:00 | |
| ENERY | 8,94 | -0,78 | 18:10:00 | |
| ENJSA | 120,70 | 0,17 | 18:10:00 | |
| ENKAI | 105,20 | -5,48 | 18:10:00 | |
| ENPRA | 81,00 | -1,34 | 18:10:01 | |
| ENSRI | 10,07 | -9,93 | 18:10:00 | |
| ENTRA | 11,71 | 2,72 | 18:10:00 | |
| EPLAS | 6,46 | 1,10 | 18:10:00 | |
| ERBOS | 224,10 | 4,33 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 62,15 | 3,84 | 18:10:00 | |
| EREGL | 40,86 | -0,97 | 18:10:00 | |
| ERSU | 25,94 | -1,89 | 18:10:01 | |
| ESCAR | 53,10 | -1,76 | 18:10:00 | |
| ESCOM | 5,76 | -0,17 | 18:10:00 | |
| ESEN | 3,91 | 1,30 | 18:10:00 | |
| ETILR | 6,11 | 2,00 | 18:10:00 | |
| ETYAT | 7,99 | -0,12 | 18:10:01 | |
| EUHOL | 12,45 | -1,58 | 18:10:01 | |
| EUKYO | 7,41 | 1,23 | 18:10:01 | |
| EUREN | 5,07 | -0,98 | 18:10:00 | |
| EUYO | 5,33 | -0,37 | 18:10:01 | |
| EYGYO | 3,08 | 1,32 | 18:10:00 |
