14.368
| Değişim | : -1,89% | | -277,10 |
| Adet | : 9.283 | Mio.Lot |
| Hacim | : 169.114 | Mio.TL |
En Yüksek
14538 En Düşük
14,266
14538 En Düşük
14,266
Açılış: 14.526
Dünkü Kapanış: 14.645
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 77,85 | 0,52 | 18:09:55 | |
| ECILC | 84,85 | -2,47 | 18:09:49 | |
| ECOGR | 37,04 | -1,23 | 18:09:37 | |
| ECZYT | 375,00 | -3,72 | 18:08:01 | |
| EDATA | 19,45 | 2,31 | 18:09:14 | |
| EDIP | 38,58 | -2,08 | 18:09:34 | |
| EFOR | 11,20 | -9,97 | 18:09:50 | |
| EGEEN | 5.972,50 | -0,71 | 18:09:58 | |
| EGEGY | 31,28 | -3,40 | 18:09:26 | |
| EGEPO | 19,15 | 1,27 | 18:09:59 | |
| EGGUB | 111,60 | -6,22 | 18:09:59 | |
| EGPRO | 39,90 | -1,77 | 18:08:59 | |
| EGSER | 3,49 | 1,16 | 18:08:09 | |
| EKGYO | 20,32 | -0,20 | 18:09:53 | |
| EKIZ | 88,90 | -1,77 | 18:09:51 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 7,69 | -3,27 | 18:09:27 | |
| EKSUN | 7,00 | 7,20 | 18:09:57 | |
| ELITE | 41,22 | 4,99 | 18:09:55 | |
| EMKEL | 24,70 | 5,47 | 18:09:55 | |
| EMNIS | 176,00 | -5,38 | 18:08:01 | |
| EMPAE | 70,25 | 6,52 | 18:09:56 | |
| ENDAE | 17,15 | -4,03 | 18:09:56 | |
| ENERY | 8,60 | -1,94 | 18:09:16 | |
| ENJSA | 115,20 | -2,46 | 18:09:57 | |
| ENKAI | 101,70 | -1,93 | 18:09:57 | |
| ENPRA | 75,60 | 0,20 | 18:08:03 | |
| ENSRI | 9,96 | 0,40 | 18:09:59 | |
| ENTRA | 10,95 | -1,79 | 18:09:57 | |
| EPLAS | 6,03 | -2,74 | 18:08:29 | |
| ERBOS | 203,40 | -1,50 | 18:09:34 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 59,25 | -0,50 | 18:09:28 | |
| EREGL | 39,62 | -0,30 | 18:09:57 | |
| ERSU | 27,00 | 3,93 | 18:08:01 | |
| ESCAR | 51,45 | -1,81 | 18:08:13 | |
| ESCOM | 5,43 | -1,27 | 18:09:54 | |
| ESEN | 3,98 | -1,73 | 18:09:33 | |
| ETILR | 6,21 | -2,51 | 18:08:18 | |
| ETYAT | 8,08 | -0,86 | 18:08:01 | |
| EUHOL | 11,74 | -0,93 | 18:08:02 | |
| EUKYO | 7,59 | 3,12 | 18:05:05 | |
| EUPWR | 60,85 | -5,14 | 18:09:56 | |
| EUREN | 5,02 | -1,18 | 18:09:59 | |
| EUYO | 5,75 | -0,52 | 18:08:01 | |
| EYGYO | 2,86 | -2,72 | 18:08:43 |
