14.375
| Değişim | : -0,76% | | -109,51 |
| Adet | : 11.989 | Mio.Lot |
| Hacim | : 184.758 | Mio.TL |
En Yüksek
14616 En Düşük
14,375
14616 En Düşük
14,375
Açılış: 14.535
Dünkü Kapanış: 14.485
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 71,35 | 0,49 | 18:08:15 | |
| ECILC | 88,15 | -2,54 | 18:09:40 | |
| ECOGR | 36,80 | -2,90 | 18:09:16 | |
| ECZYT | 362,50 | -3,85 | 18:08:57 | |
| EDATA | 20,02 | -9,98 | 17:55:45 | |
| EDIP | 37,62 | 1,68 | 18:09:09 | |
| EFOR | 9,73 | 8,72 | 18:09:46 | |
| EGEEN | 6.875,00 | -1,68 | 18:09:36 | |
| EGEGY | 30,70 | 0,52 | 18:08:23 | |
| EGEPO | 17,66 | 0,63 | 18:05:09 | |
| EGGUB | 122,80 | -0,65 | 18:08:04 | |
| EGPRO | 45,46 | 9,07 | 18:08:48 | |
| EGSER | 2,96 | -0,34 | 18:05:09 | |
| EKGYO | 21,32 | -2,29 | 18:09:44 | |
| EKIZ | 92,70 | 0,22 | 18:09:20 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 5,87 | -1,18 | 18:09:19 | |
| EKSUN | 6,10 | 1,50 | 18:05:09 | |
| ELITE | 30,70 | -0,32 | 18:08:21 | |
| EMKEL | 28,04 | -9,37 | 18:09:39 | |
| EMNIS | 151,10 | -0,53 | 18:08:39 | |
| EMPAE | 38,88 | -2,95 | 18:09:44 | |
| ENDAE | 15,84 | -2,46 | 17:59:40 | |
| ENERY | 9,23 | -0,11 | 18:08:57 | |
| ENJSA | 118,30 | -2,87 | 18:09:40 | |
| ENKAI | 105,50 | -1,86 | 18:08:24 | |
| ENPRA | 103,60 | 9,92 | 18:09:59 | |
| ENSRI | 20,56 | -9,98 | 18:08:28 | |
| ENTRA | 11,99 | 2,04 | 18:09:00 | |
| EPLAS | 6,19 | 1,48 | 18:08:07 | |
| ERBOS | 201,60 | 0,05 | 18:08:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 61,05 | -4,68 | 18:09:17 | |
| EREGL | 33,72 | 1,26 | 18:09:48 | |
| ERSU | 29,00 | 5,84 | 18:09:39 | |
| ESCAR | 50,35 | -0,69 | 18:09:39 | |
| ESCOM | 5,10 | 6,25 | 18:09:43 | |
| ESEN | 4,74 | 9,98 | 18:09:04 | |
| ETILR | 5,47 | 9,84 | 18:09:38 | |
| ETYAT | 8,13 | 7,26 | 18:08:02 | |
| EUHOL | 13,15 | 0,38 | 18:09:08 | |
| EUKYO | 7,30 | 3,55 | 18:09:10 | |
| EUPWR | 41,52 | 2,37 | 18:09:20 | |
| EUREN | 5,35 | 0,38 | 18:08:59 | |
| EUYO | 6,45 | 0,62 | 18:09:50 | |
| EYGYO | 2,93 | 2,45 | 18:09:16 |
