Son güncelleme tarihi: 29.05.2020 18:05
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| MAALT | 74,65 | 74,10 | -0,73 | 75,05 | 72,75 | 74,46 | 89.868 | 6.691,6 |
| MAKTK | 1,69 | 1,70 | 0,60 | 1,74 | 1,67 | 1,70 | 11.196.571 | 19.034,2 |
| MARKA | 1,37 | 1,34 | -2,14 | 1,41 | 1,36 | 1,38 | 4.216.616 | 5.818,9 |
| MARTI | 1,00 | 1,02 | 2,04 | 1,01 | 0,98 | 0,99 | 4.473.275 | 4.428,5 |
| MAVI | 40,90 | 40,22 | -1,64 | 41,58 | 40,44 | 40,94 | 595.527 | 24.380,9 |
| MEGAP | 4,08 | 4,20 | 3,03 | 4,09 | 3,72 | 3,94 | 344.620 | 1.357,8 |
| MEPET | 2,01 | 1,95 | -2,90 | 2,08 | 1,97 | 2,03 | 4.135.441 | 8.394,9 |
| MERIT | 21,16 | 21,20 | 0,19 | 21,50 | 21,16 | 21,46 | 2.115 | 45,4 |
| MERKO | 1,36 | 1,34 | -1,45 | 1,39 | 1,33 | 1,37 | 6.845.436 | 9.378,2 |
| METAL | 1,34 | 1,26 | -5,63 | 1,40 | 1,34 | 1,35 | 111.855 | 151,0 |
| METRO | 1,35 | 1,35 | 0,00 | 1,38 | 1,34 | 1,36 | 21.276.625 | 28.936,2 |
| METUR | 1,96 | 1,97 | 0,51 | 1,97 | 1,94 | 1,95 | 595.738 | 1.161,7 |
| MGROS | 34,20 | 34,20 | 0,00 | 34,46 | 33,96 | 34,22 | 2.519.551 | 86.219,0 |
| MIPAZ | 4,29 | 4,44 | 3,62 | 4,50 | 4,10 | 4,37 | 16.512.465 | 72.159,5 |
| MMCAS | 1,95 | 2,00 | 2,63 | 1,97 | 1,90 | 1,95 | 97.330 | 189,8 |
| MNDRS | 1,77 | 1,74 | -1,67 | 1,82 | 1,74 | 1,78 | 44.026.214 | 78.366,7 |
| MPARK | 16,32 | 16,31 | -0,06 | 16,51 | 16,09 | 16,35 | 3.857.780 | 63.074,7 |
| MRDIN | 5,65 | 5,38 | -4,56 | 5,85 | 5,56 | 5,66 | 30.116.606 | 170.460,0 |
| MRGYO | 1,27 | 1,26 | -0,78 | 1,30 | 1,27 | 1,28 | 4.771.310 | 6.107,3 |
| MRSHL | 60,85 | 60,45 | -0,65 | 67,30 | 60,55 | 64,15 | 303.650 | 19.479,1 |
| MSGYO | 2,13 | 2,14 | 0,47 | 2,21 | 2,10 | 2,15 | 4.121.651 | 8.861,5 |
| MTRYO | 2,22 | 2,20 | -0,89 | 2,24 | 2,18 | 2,20 | 4.258.738 | 9.369,2 |
| MZHLD | 16,27 | 16,44 | 1,06 | 16,30 | 16,27 | 16,27 | 2.689 | 43,8 |
