Son güncelleme tarihi: 21.08.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ARZUM | 1,69 | 1,72 | -1,74 | 1,73 | 1,69 | 1,71 | 16,2 Mio |
| BIMAS | 416,50 | 411,00 | 1,34 | 418,50 | 409,25 | 415,58 | 3.466,2 Mio |
| BIZIM | 24,94 | 24,70 | 0,97 | 25,42 | 24,40 | 24,96 | 11,5 Mio |
| CRFSA | 289,75 | 280,75 | 3,21 | 303,00 | 267,00 | 287,06 | 2.586,6 Mio |
| DCTTR | 7,37 | 7,37 | 0,00 | 7,55 | 7,37 | 7,47 | 69,8 Mio |
| DOAS | 169,80 | 170,30 | -0,29 | 171,90 | 169,60 | 170,65 | 148,0 Mio |
| EBEBK | 81,70 | 82,90 | -1,45 | 83,55 | 81,20 | 82,32 | 43,7 Mio |
| GENIL | 12,15 | 12,09 | 0,50 | 12,66 | 11,94 | 12,28 | 768,9 Mio |
| GMTAS | 44,38 | 45,34 | -2,12 | 45,34 | 43,40 | 44,20 | 166,5 Mio |
| INTEM | 263,00 | 254,00 | 3,54 | 267,00 | 253,25 | 261,54 | 26,3 Mio |
| KIMMR | 14,12 | 14,07 | 0,36 | 14,23 | 13,90 | 14,02 | 21,1 Mio |
| KOTON | 13,18 | 12,67 | 4,03 | 13,35 | 12,66 | 13,01 | 59,0 Mio |
| MAVI | 38,10 | 37,62 | 1,28 | 38,28 | 37,70 | 38,02 | 142,5 Mio |
| MEPET | 20,66 | 19,84 | 4,13 | 20,90 | 19,50 | 20,26 | 11,0 Mio |
| MGROS | 573,00 | 562,50 | 1,87 | 576,00 | 562,50 | 571,55 | 2.165,6 Mio |
| MOPAS | 28,38 | 28,24 | 0,50 | 28,90 | 28,22 | 28,56 | 81,1 Mio |
| PSDTC | 156,50 | 142,30 | 9,98 | 156,50 | 141,70 | 150,04 | 93,3 Mio |
| SANKO | 18,78 | 18,67 | 0,59 | 18,86 | 18,68 | 18,76 | 7,7 Mio |
| SELEC | 287,00 | 284,00 | 1,06 | 291,50 | 279,00 | 286,38 | 739,5 Mio |
| SOKM | 59,00 | 57,65 | 2,34 | 59,40 | 57,90 | 58,74 | 346,5 Mio |
| SUWEN | 6,33 | 6,26 | 1,12 | 6,35 | 6,21 | 6,31 | 11,9 Mio |
| TGSAS | 223,50 | 213,10 | 4,88 | 234,40 | 220,00 | 229,35 | 240,0 Mio |
| TKNSA | 19,31 | 20,20 | -4,41 | 20,70 | 19,29 | 19,89 | 385,0 Mio |
| VAKKO | 67,75 | 69,40 | -2,38 | 71,80 | 67,60 | 69,01 | 22,1 Mio |
uzmanpara yazarları
