Son güncelleme tarihi: 09.03.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ARZUM | 2,63 | 2,56 | 2,73 | 2,76 | 2,58 | 2,67 | 86,8 Mio |
| BIMAS | 639,50 | 621,00 | 2,98 | 640,00 | 607,50 | 627,07 | 3.659,4 Mio |
| BIZIM | 27,36 | 27,62 | -0,94 | 28,24 | 27,00 | 27,70 | 19,6 Mio |
| CRFSA | 124,70 | 121,60 | 2,55 | 126,40 | 119,00 | 123,74 | 65,0 Mio |
| DCTTR | 8,16 | 8,08 | 0,99 | 8,29 | 7,81 | 8,09 | 59,9 Mio |
| DOAS | 192,90 | 194,70 | -0,92 | 193,40 | 187,60 | 190,21 | 367,5 Mio |
| EBEBK | 60,95 | 62,05 | -1,77 | 61,70 | 59,10 | 60,49 | 25,9 Mio |
| GENIL | 8,58 | 8,54 | 0,47 | 8,74 | 8,35 | 8,56 | 608,0 Mio |
| GMTAS | 26,30 | 25,76 | 2,10 | 26,34 | 25,48 | 26,02 | 84,2 Mio |
| INTEM | 271,00 | 294,75 | -8,06 | 289,00 | 265,50 | 271,40 | 134,3 Mio |
| KIMMR | 16,30 | 15,55 | 4,82 | 16,48 | 15,28 | 16,02 | 61,7 Mio |
| KOTON | 14,40 | 14,60 | -1,37 | 14,52 | 14,06 | 14,28 | 41,4 Mio |
| MAVI | 40,52 | 41,26 | -1,79 | 41,08 | 38,56 | 39,86 | 333,8 Mio |
| MEPET | 29,56 | 26,88 | 9,97 | 29,56 | 26,50 | 29,07 | 38,4 Mio |
| MGROS | 577,50 | 571,00 | 1,14 | 577,50 | 558,00 | 567,87 | 2.011,7 Mio |
| MOPAS | 49,10 | 50,85 | -3,44 | 51,00 | 45,78 | 48,30 | 875,0 Mio |
| PSDTC | 123,30 | 117,60 | 4,85 | 127,00 | 114,00 | 120,32 | 10,6 Mio |
| SANKO | 19,70 | 20,08 | -1,89 | 20,02 | 19,50 | 19,66 | 11,2 Mio |
| SELEC | 78,00 | 80,50 | -3,11 | 79,35 | 75,15 | 76,97 | 162,2 Mio |
| SOKM | 59,15 | 59,75 | -1,00 | 59,15 | 55,65 | 57,49 | 428,5 Mio |
| SUWEN | 9,16 | 9,28 | -1,29 | 9,39 | 8,91 | 9,07 | 23,8 Mio |
| TGSAS | 176,00 | 180,50 | -2,49 | 179,10 | 169,50 | 173,87 | 33,5 Mio |
| TKNSA | 25,34 | 25,76 | -1,63 | 27,50 | 25,12 | 26,49 | 558,3 Mio |
| VAKKO | 66,60 | 74,00 | -10,00 | 70,85 | 66,60 | 66,92 | 209,2 Mio |
uzmanpara yazarları
