Son güncelleme tarihi: 22.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| BFREN | 138,10 | 129,50 | 6,64 | 139,00 | 129,90 | 136,60 | 59,4 Mio |
| BUCIM | 5,93 | 5,81 | 2,07 | 5,95 | 5,72 | 5,88 | 53,2 Mio |
| BURCE | 48,78 | 47,40 | 2,91 | 49,86 | 46,70 | 48,67 | 249,4 Mio |
| BURVA | 1.031,00 | 960,00 | 7,40 | 1.050,00 | 920,00 | 1.010,17 | 26,2 Mio |
| CEMTS | 10,35 | 9,91 | 4,44 | 10,42 | 9,86 | 10,18 | 34,0 Mio |
| CVKMD | 43,90 | 39,92 | 9,97 | 43,90 | 39,54 | 42,34 | 1.800,3 Mio |
| DOKTA | 26,56 | 25,42 | 4,48 | 26,96 | 24,52 | 25,86 | 27,9 Mio |
| FRIGO | 2,93 | 2,72 | 7,72 | 2,93 | 2,53 | 2,82 | 120,2 Mio |
| KARSN | 12,73 | 11,58 | 9,93 | 12,73 | 11,43 | 12,56 | 920,5 Mio |
| MERKO | 2,08 | 2,00 | 4,00 | 2,11 | 1,96 | 2,07 | 155,5 Mio |
| PENGD | 13,41 | 13,40 | 0,07 | 13,78 | 12,74 | 13,39 | 218,1 Mio |
| PRKAB | 39,50 | 36,56 | 8,04 | 39,78 | 36,34 | 38,63 | 85,2 Mio |
| SONME | 133,00 | 127,90 | 3,99 | 133,20 | 121,00 | 129,59 | 6,0 Mio |
| TATGD | 21,20 | 19,60 | 8,16 | 21,26 | 19,46 | 20,41 | 86,4 Mio |
| TCKRC | 141,30 | 128,50 | 9,96 | 141,30 | 127,50 | 137,04 | 940,4 Mio |
| TOASO | 304,00 | 280,25 | 8,47 | 305,25 | 275,00 | 292,02 | 1.174,1 Mio |
| ZOREN | 3,03 | 2,90 | 4,48 | 3,04 | 2,88 | 2,98 | 175,5 Mio |
