Son güncelleme tarihi: 26.07.2024 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ALKA | 29,34 | 27,98 | 4,86 | 29,44 | 27,92 | 28,79 | 48,2 Mio |
| AVOD | 3,46 | 3,48 | -0,57 | 3,51 | 3,45 | 3,47 | 16,3 Mio |
| AYCES | 613,00 | 617,50 | -0,73 | 623,00 | 610,00 | 614,22 | 25,9 Mio |
| BAKAB | 41,48 | 41,80 | -0,77 | 42,98 | 40,76 | 41,42 | 5,9 Mio |
| BARMA | 19,14 | 19,28 | -0,73 | 19,40 | 18,97 | 19,12 | 14,4 Mio |
| BIOEN | 19,80 | 19,93 | -0,65 | 20,04 | 19,47 | 19,70 | 74,3 Mio |
| BTCIM | 171,80 | 170,00 | 1,06 | 172,80 | 168,70 | 170,80 | 267,4 Mio |
| BYDNR | 27,90 | 28,40 | -1,76 | 28,64 | 27,80 | 28,29 | 14,5 Mio |
| CMBTN | 3.005,00 | 3.050,00 | -1,48 | 3.100,00 | 2.980,00 | 3.019,44 | 65,8 Mio |
| DNISI | 14,27 | 14,41 | -0,97 | 14,63 | 14,23 | 14,38 | 13,9 Mio |
| EGEEN | 13.060,00 | 13.430,00 | -2,76 | 13.597,50 | 13.060,00 | 13.280,90 | 205,0 Mio |
| EGEPO | 22,18 | 22,20 | -0,09 | 22,42 | 21,50 | 21,84 | 23,0 Mio |
| EGGUB | 62,20 | 61,20 | 1,63 | 67,00 | 60,30 | 63,99 | 406,7 Mio |
| EGPRO | 203,90 | 205,80 | -0,92 | 207,90 | 203,00 | 205,00 | 35,3 Mio |
| EGSER | 3,76 | 3,84 | -2,08 | 3,87 | 3,73 | 3,78 | 22,6 Mio |
| EPLAS | 7,22 | 7,32 | -1,37 | 7,38 | 7,19 | 7,26 | 31,2 Mio |
| FADE | 15,78 | 15,80 | -0,13 | 15,93 | 15,75 | 15,83 | 10,9 Mio |
| IHLGM | 1,54 | 1,57 | -1,91 | 1,61 | 1,54 | 1,57 | 46,7 Mio |
| IZENR | 23,14 | 22,96 | 0,78 | 23,68 | 22,84 | 23,21 | 136,0 Mio |
| IZFAS | 54,95 | 54,70 | 0,46 | 55,75 | 52,80 | 54,29 | 122,7 Mio |
| IZMDC | 6,26 | 6,39 | -2,03 | 6,44 | 6,26 | 6,34 | 38,6 Mio |
| KAPLM | 226,00 | 229,70 | -1,61 | 231,90 | 222,00 | 226,13 | 29,5 Mio |
| KATMR | 3,57 | 3,52 | 1,42 | 3,68 | 3,44 | 3,56 | 1.053,6 Mio |
| KCAER | 48,80 | 51,05 | -4,41 | 51,90 | 48,80 | 49,59 | 496,6 Mio |
| KOZAL | 23,28 | 23,36 | -0,34 | 23,68 | 23,16 | 23,40 | 1.242,3 Mio |
| MEDTR | 35,54 | 35,66 | -0,34 | 35,92 | 34,86 | 35,32 | 12,6 Mio |
| MNDTR | 6,75 | 6,84 | -1,32 | 6,90 | 6,75 | 6,81 | 13,8 Mio |
| MZHLD | 7,89 | 7,93 | -0,50 | 8,00 | 7,82 | 7,88 | 4,4 Mio |
| OZSUB | 35,06 | 36,36 | -3,58 | 36,70 | 34,78 | 35,30 | 24,4 Mio |
| PETKM | 25,78 | 25,44 | 1,34 | 25,82 | 25,24 | 25,56 | 1.966,0 Mio |
| PETUN | 86,20 | 86,80 | -0,69 | 88,45 | 85,70 | 86,73 | 20,2 Mio |
| PINSU | 25,00 | 24,88 | 0,48 | 25,14 | 24,58 | 24,83 | 11,3 Mio |
| PNSUT | 90,10 | 89,25 | 0,95 | 94,10 | 89,45 | 91,79 | 45,7 Mio |
| PSDTC | 97,40 | 99,45 | -2,06 | 99,35 | 96,40 | 98,08 | 11,7 Mio |
| PSDTC | 97,40 | 99,45 | -2,06 | 99,35 | 96,40 | 98,08 | 11,7 Mio |
| PSDTC | 97,40 | 99,45 | -2,06 | 99,35 | 96,40 | 98,08 | 11,7 Mio |
| PSDTC | 97,40 | 99,45 | -2,06 | 99,35 | 96,40 | 98,08 | 11,7 Mio |
| SAFKR | 58,20 | 57,30 | 1,57 | 58,60 | 54,75 | 57,03 | 63,9 Mio |
| SAYAS | 69,75 | 65,00 | 7,31 | 70,95 | 64,35 | 67,99 | 200,1 Mio |
| SUNTK | 21,96 | 22,16 | -0,90 | 22,28 | 21,42 | 21,72 | 6,4 Mio |
| TEZOL | 17,40 | 17,72 | -1,81 | 17,89 | 17,40 | 17,58 | 38,7 Mio |
| TNZTP | 61,30 | 60,40 | 1,49 | 61,90 | 59,30 | 60,70 | 21,6 Mio |
| TUKAS | 8,38 | 8,43 | -0,59 | 8,54 | 8,34 | 8,45 | 102,9 Mio |
| VKING | 50,10 | 52,30 | -4,21 | 52,65 | 49,46 | 51,01 | 46,0 Mio |
uzmanpara yazarları
