Son güncelleme tarihi: 24.06.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ALKA | 6,61 | 6,33 | 4,42 | 6,69 | 6,42 | 6,52 | 15,6 Mio |
| AVOD | 2,62 | 2,50 | 4,80 | 2,63 | 2,53 | 2,58 | 15,6 Mio |
| AYCES | 398,50 | 379,75 | 4,94 | 403,75 | 381,50 | 394,50 | 18,4 Mio |
| BAKAB | 29,22 | 28,36 | 3,03 | 29,32 | 27,96 | 28,95 | 11,1 Mio |
| BARMA | 17,00 | 16,36 | 3,91 | 17,10 | 16,70 | 16,93 | 21,8 Mio |
| BIOEN | 21,28 | 21,38 | -0,47 | 22,00 | 21,16 | 21,50 | 101,4 Mio |
| BTCIM | 4,60 | 4,81 | -4,37 | 4,89 | 4,44 | 4,61 | 836,7 Mio |
| BYDNR | 18,94 | 18,15 | 4,35 | 18,99 | 18,47 | 18,73 | 11,5 Mio |
| CMBTN | 1.904,00 | 1.785,00 | 6,67 | 1.905,00 | 1.839,00 | 1.872,34 | 40,3 Mio |
| DNISI | 21,24 | 19,56 | 8,59 | 21,50 | 20,20 | 21,01 | 83,3 Mio |
| EGEEN | 7.215,00 | 6.852,50 | 5,29 | 7.257,50 | 7.010,00 | 7.161,42 | 135,3 Mio |
| EGEPO | 6,97 | 7,20 | -3,19 | 7,50 | 6,77 | 7,12 | 155,3 Mio |
| EGGUB | 92,50 | 94,55 | -2,17 | 97,70 | 91,90 | 94,06 | 90,9 Mio |
| EGPRO | 18,33 | 17,66 | 3,79 | 18,76 | 17,94 | 18,25 | 28,8 Mio |
| EGSER | 2,97 | 2,82 | 5,32 | 2,98 | 2,83 | 2,92 | 12,8 Mio |
| ENDAE | 15,91 | 15,11 | 5,29 | 16,05 | 15,11 | 15,53 | 101,0 Mio |
| EPLAS | 5,02 | 4,77 | 5,24 | 5,07 | 4,89 | 4,99 | 26,2 Mio |
| FADE | 12,40 | 12,01 | 3,25 | 12,54 | 12,12 | 12,36 | 12,0 Mio |
| IHLGM | 2,39 | 2,18 | 9,63 | 2,39 | 2,23 | 2,36 | 138,5 Mio |
| IZENR | 6,17 | 6,11 | 0,98 | 6,32 | 6,16 | 6,22 | 152,8 Mio |
| IZFAS | 155,00 | 149,00 | 4,03 | 156,10 | 149,00 | 153,53 | 236,3 Mio |
| IZMDC | 5,12 | 4,90 | 4,49 | 5,23 | 4,98 | 5,08 | 28,0 Mio |
| KAPLM | 214,40 | 207,00 | 3,57 | 216,20 | 210,70 | 213,85 | 16,5 Mio |
| KATMR | 1,83 | 1,88 | -2,66 | 1,86 | 1,79 | 1,82 | 410,0 Mio |
| KCAER | 13,29 | 13,10 | 1,45 | 13,55 | 13,12 | 13,32 | 190,2 Mio |
| KOZAL | 23,66 | 22,74 | 4,05 | 23,76 | 23,06 | 23,40 | 893,5 Mio |
| MEDTR | 29,24 | 27,42 | 6,64 | 30,00 | 27,68 | 29,01 | 42,4 Mio |
| MNDTR | 5,27 | 5,09 | 3,54 | 5,30 | 5,18 | 5,24 | 7,1 Mio |
| MZHLD | 5,76 | 5,60 | 2,86 | 5,88 | 5,65 | 5,77 | 2,0 Mio |
| OZSUB | 20,56 | 20,10 | 2,29 | 20,80 | 20,18 | 20,44 | 26,3 Mio |
| PETKM | 16,63 | 16,51 | 0,73 | 17,02 | 16,53 | 16,74 | 891,6 Mio |
| PETUN | 9,28 | 9,02 | 2,88 | 9,30 | 9,05 | 9,17 | 22,6 Mio |
| PINSU | 5,83 | 5,83 | 0,00 | 5,99 | 5,77 | 5,85 | 30,0 Mio |
| PNSUT | 8,93 | 8,65 | 3,24 | 8,98 | 8,80 | 8,90 | 8,6 Mio |
| PSDTC | 103,30 | 101,40 | 1,87 | 103,50 | 99,90 | 101,20 | 16,2 Mio |
| PSDTC | 103,30 | 101,40 | 1,87 | 103,50 | 99,90 | 101,20 | 16,2 Mio |
| PSDTC | 103,30 | 101,40 | 1,87 | 103,50 | 99,90 | 101,20 | 16,2 Mio |
| PSDTC | 103,30 | 101,40 | 1,87 | 103,50 | 99,90 | 101,20 | 16,2 Mio |
| SAFKR | 104,30 | 101,70 | 2,56 | 105,00 | 102,10 | 103,57 | 42,7 Mio |
| SAYAS | 47,90 | 46,58 | 2,83 | 49,50 | 46,80 | 48,04 | 118,2 Mio |
| SUNTK | 32,30 | 31,82 | 1,51 | 33,00 | 31,78 | 32,42 | 35,9 Mio |
| TBORG | 173,60 | 168,20 | 3,21 | 173,60 | 168,00 | 170,42 | 16,1 Mio |
| TEZOL | 21,40 | 20,88 | 2,49 | 21,58 | 20,96 | 21,24 | 378,1 Mio |
| TNZTP | 34,82 | 33,68 | 3,38 | 35,26 | 34,04 | 34,85 | 49,6 Mio |
| TUKAS | 2,59 | 2,52 | 2,78 | 2,62 | 2,56 | 2,59 | 148,8 Mio |
| VKING | 28,92 | 28,62 | 1,05 | 31,40 | 28,62 | 29,81 | 9,9 Mio |
uzmanpara yazarları
