Son güncelleme tarihi: 17.04.2024 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ALKA | 27,32 | 28,08 | -2,71 | 28,46 | 27,18 | 27,87 | 21,6 Mio |
| AVOD | 3,34 | 3,41 | -2,05 | 3,47 | 3,32 | 3,39 | 26,9 Mio |
| AYCES | 743,00 | 760,00 | -2,24 | 775,00 | 737,50 | 756,01 | 74,5 Mio |
| BAKAB | 52,15 | 50,40 | 3,47 | 53,50 | 50,05 | 51,78 | 23,9 Mio |
| BARMA | 20,00 | 20,62 | -3,01 | 20,92 | 19,82 | 20,36 | 40,0 Mio |
| BIOEN | 17,85 | 17,88 | -0,17 | 18,46 | 17,77 | 18,10 | 58,4 Mio |
| BTCIM | 135,10 | 129,80 | 4,08 | 136,50 | 129,80 | 133,58 | 374,8 Mio |
| BYDNR | 28,50 | 28,30 | 0,71 | 29,02 | 28,30 | 28,66 | 26,7 Mio |
| CMBTN | 4.272,50 | 4.257,50 | 0,35 | 4.390,00 | 4.222,50 | 4.307,85 | 170,8 Mio |
| DNISI | 21,56 | 19,61 | 9,94 | 21,56 | 19,95 | 21,04 | 117,0 Mio |
| EGEEN | 16.382,50 | 16.332,50 | 0,31 | 16.780,00 | 16.200,00 | 16.468,16 | 407,1 Mio |
| EGEPO | 19,14 | 19,28 | -0,73 | 19,72 | 18,94 | 19,33 | 19,0 Mio |
| EGGUB | 44,20 | 44,48 | -0,63 | 45,98 | 44,14 | 44,80 | 25,7 Mio |
| EGPRO | 200,00 | 197,50 | 1,27 | 204,40 | 195,40 | 200,65 | 56,2 Mio |
| EGSER | 3,61 | 3,64 | -0,82 | 3,72 | 3,55 | 3,63 | 11,6 Mio |
| EPLAS | 6,33 | 6,51 | -2,76 | 6,61 | 6,29 | 6,44 | 16,5 Mio |
| FADE | 17,69 | 18,09 | -2,21 | 18,38 | 17,55 | 17,97 | 21,3 Mio |
| IHLGM | 1,37 | 1,33 | 3,01 | 1,39 | 1,33 | 1,36 | 53,6 Mio |
| IZENR | 26,50 | 26,98 | -1,78 | 27,42 | 26,34 | 26,91 | 93,7 Mio |
| IZFAS | 18,74 | 18,27 | 2,57 | 19,00 | 18,27 | 18,65 | 37,9 Mio |
| IZMDC | 6,61 | 6,64 | -0,45 | 6,77 | 6,56 | 6,66 | 54,0 Mio |
| KAPLM | 168,00 | 163,50 | 2,75 | 172,40 | 162,70 | 167,77 | 15,8 Mio |
| KATMR | 2,09 | 2,11 | -0,95 | 2,15 | 2,07 | 2,11 | 72,9 Mio |
| KCAER | 58,90 | 63,25 | -6,88 | 64,20 | 57,65 | 60,90 | 1.735,7 Mio |
| KOZAL | 23,70 | 24,52 | -3,34 | 25,10 | 23,60 | 24,51 | 2.534,1 Mio |
| MEDTR | 32,72 | 32,22 | 1,55 | 33,10 | 32,26 | 32,80 | 17,2 Mio |
| MNDTR | 6,44 | 6,49 | -0,77 | 6,60 | 6,37 | 6,49 | 19,6 Mio |
| MZHLD | 8,06 | 8,14 | -0,98 | 8,34 | 8,03 | 8,20 | 9,2 Mio |
| OZSUB | 29,50 | 29,60 | -0,34 | 30,02 | 28,56 | 29,60 | 13,9 Mio |
| PETKM | 19,92 | 19,99 | -0,35 | 20,30 | 19,58 | 19,96 | 1.199,7 Mio |
| PETUN | 89,25 | 88,60 | 0,73 | 90,80 | 88,10 | 89,48 | 20,0 Mio |
| PINSU | 23,42 | 23,70 | -1,18 | 23,98 | 23,40 | 23,56 | 6,4 Mio |
| PNSUT | 86,10 | 86,85 | -0,86 | 88,10 | 85,50 | 86,80 | 25,4 Mio |
| PSDTC | 116,50 | 114,50 | 1,75 | 119,90 | 114,90 | 117,10 | 10,7 Mio |
| PSDTC | 116,50 | 114,50 | 1,75 | 119,90 | 114,90 | 117,10 | 10,7 Mio |
| PSDTC | 116,50 | 114,50 | 1,75 | 119,90 | 114,90 | 117,10 | 10,7 Mio |
| PSDTC | 116,50 | 114,50 | 1,75 | 119,90 | 114,90 | 117,10 | 10,7 Mio |
| SAFKR | 41,18 | 41,90 | -1,72 | 42,64 | 40,90 | 41,75 | 29,0 Mio |
| SAYAS | 83,20 | 84,25 | -1,25 | 86,80 | 82,20 | 84,47 | 123,2 Mio |
| SUNTK | 16,88 | 16,83 | 0,30 | 17,20 | 16,74 | 16,99 | 7,6 Mio |
| TEZOL | 22,26 | 22,66 | -1,77 | 23,32 | 22,20 | 22,83 | 101,1 Mio |
| TNZTP | 66,65 | 66,90 | -0,37 | 68,00 | 65,35 | 66,46 | 55,5 Mio |
| TUKAS | 8,08 | 8,30 | -2,65 | 8,37 | 8,06 | 8,22 | 172,0 Mio |
| VKING | 46,14 | 43,70 | 5,58 | 48,06 | 43,26 | 45,92 | 73,2 Mio |
