Son güncelleme tarihi: 19.01.2026 18:00
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AFYON | 13,75 | 13,77 | -0,15 | 14,00 | 13,74 | 13,84 | 49,6 Mio |
| AKCNS | 159,00 | 161,00 | -1,24 | 163,00 | 158,80 | 160,92 | 89,3 Mio |
| BIENY | 23,50 | 23,32 | 0,77 | 23,86 | 23,40 | 23,62 | 49,5 Mio |
| BOBET | 21,10 | 20,82 | 1,34 | 21,30 | 20,82 | 21,11 | 52,8 Mio |
| BSOKE | 24,72 | 26,98 | -8,38 | 27,14 | 24,72 | 25,65 | 669,8 Mio |
| BTCIM | 4,40 | 4,46 | -1,35 | 4,52 | 4,39 | 4,46 | 647,9 Mio |
| BUCIM | 7,04 | 7,08 | -0,56 | 7,13 | 7,04 | 7,08 | 69,8 Mio |
| CGCAM | 35,00 | 34,48 | 1,51 | 35,88 | 34,66 | 35,17 | 178,2 Mio |
| CIMSA | 46,14 | 45,68 | 1,01 | 47,22 | 45,96 | 46,57 | 964,3 Mio |
| CMBTN | 1.969,00 | 1.932,00 | 1,92 | 1.989,00 | 1.940,00 | 1.968,89 | 43,5 Mio |
| DOGUB | 43,48 | 46,00 | -5,48 | 45,42 | 43,38 | 44,18 | 34,7 Mio |
| EGSER | 2,99 | 2,98 | 0,34 | 3,02 | 2,97 | 3,00 | 13,1 Mio |
| GOLTS | 346,50 | 344,00 | 0,73 | 350,25 | 343,25 | 346,42 | 66,7 Mio |
| KLKIM | 38,54 | 37,30 | 3,32 | 38,54 | 37,50 | 38,00 | 101,6 Mio |
| KLSER | 27,52 | 27,28 | 0,88 | 27,98 | 27,30 | 27,62 | 58,5 Mio |
| KONYA | 4.590,00 | 4.470,00 | 2,68 | 4.627,50 | 4.470,00 | 4.578,25 | 113,8 Mio |
| KUTPO | 104,50 | 106,10 | -1,51 | 107,90 | 103,50 | 105,79 | 47,8 Mio |
| LMKDC | 31,02 | 29,78 | 4,16 | 31,96 | 30,26 | 31,22 | 451,0 Mio |
| MARBL | 13,36 | 13,24 | 0,91 | 13,54 | 13,28 | 13,42 | 26,6 Mio |
| NIBAS | 3,54 | 3,53 | 0,28 | 3,59 | 3,50 | 3,54 | 24,6 Mio |
| NUHCM | 227,60 | 226,10 | 0,66 | 231,90 | 226,10 | 229,16 | 33,9 Mio |
| OYAKC | 25,44 | 24,58 | 3,50 | 26,12 | 25,34 | 25,69 | 1.128,8 Mio |
| QUAGR | 2,69 | 2,64 | 1,89 | 2,74 | 2,65 | 2,69 | 327,5 Mio |
| SERNT | 8,14 | 8,02 | 1,50 | 8,15 | 8,04 | 8,10 | 51,4 Mio |
| USAK | 2,91 | 2,94 | -1,02 | 2,97 | 2,90 | 2,93 | 128,8 Mio |
