Son güncelleme tarihi: 20.08.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AFYON | 12,36 | 12,43 | -0,56 | 12,53 | 12,31 | 12,41 | 14,3 Mio |
| AKCNS | 243,00 | 245,70 | -1,10 | 245,50 | 241,30 | 243,03 | 38,9 Mio |
| BIENY | 20,80 | 21,54 | -3,44 | 21,58 | 20,80 | 21,05 | 65,0 Mio |
| BOBET | 20,78 | 19,84 | 4,74 | 20,80 | 19,80 | 20,40 | 254,4 Mio |
| BSOKE | 34,60 | 33,32 | 3,84 | 34,60 | 33,30 | 34,01 | 216,1 Mio |
| BTCIM | 4,78 | 4,81 | -0,62 | 4,82 | 4,67 | 4,75 | 222,1 Mio |
| BUCIM | 5,26 | 5,07 | 3,75 | 5,35 | 5,09 | 5,22 | 60,1 Mio |
| CGCAM | 37,28 | 36,12 | 3,21 | 38,00 | 36,10 | 37,20 | 110,1 Mio |
| CIMSA | 45,20 | 45,66 | -1,01 | 46,10 | 44,80 | 45,38 | 279,7 Mio |
| CMBTN | 1.560,00 | 1.560,00 | 0,00 | 1.574,00 | 1.557,00 | 1.565,04 | 20,8 Mio |
| DOGUB | 75,00 | 76,50 | -1,96 | 78,00 | 73,50 | 75,44 | 25,3 Mio |
| EGSER | 3,01 | 2,99 | 0,67 | 3,06 | 2,93 | 2,98 | 8,8 Mio |
| GOLTS | 320,25 | 306,50 | 4,49 | 327,75 | 307,00 | 320,46 | 154,2 Mio |
| KLKIM | 27,88 | 26,90 | 3,64 | 28,30 | 26,52 | 27,59 | 146,3 Mio |
| KLSER | 24,50 | 24,44 | 0,25 | 24,84 | 24,36 | 24,52 | 25,9 Mio |
| KONYA | 3.727,50 | 3.670,00 | 1,57 | 3.747,50 | 3.672,50 | 3.701,28 | 45,3 Mio |
| KUTPO | 81,00 | 83,60 | -3,11 | 82,50 | 79,60 | 80,69 | 33,0 Mio |
| LMKDC | 25,46 | 25,52 | -0,24 | 25,70 | 24,34 | 25,07 | 191,7 Mio |
| MARBL | 12,19 | 12,15 | 0,33 | 12,25 | 12,01 | 12,13 | 15,3 Mio |
| NIBAS | 3,50 | 3,40 | 2,94 | 3,50 | 3,41 | 3,45 | 17,8 Mio |
| NUHCM | 217,10 | 215,80 | 0,60 | 218,50 | 214,40 | 215,91 | 14,2 Mio |
| OYAKC | 22,14 | 21,88 | 1,19 | 22,54 | 21,86 | 22,23 | 572,3 Mio |
| QUAGR | 3,57 | 3,50 | 2,00 | 3,64 | 3,44 | 3,56 | 268,1 Mio |
| SERNT | 7,70 | 7,67 | 0,39 | 7,79 | 7,62 | 7,69 | 19,0 Mio |
| USAK | 1,25 | 1,25 | 0,00 | 1,27 | 1,24 | 1,25 | 45,7 Mio |
uzmanpara yazarları
