Son güncelleme tarihi: 09.06.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ARSAN | 3,34 | 3,42 | -2,34 | 3,44 | 3,32 | 3,37 | 57,4 Mio |
| ARTMS | 41,70 | 43,24 | -3,56 | 43,70 | 41,30 | 42,28 | 73,3 Mio |
| BLCYT | 27,50 | 29,86 | -7,90 | 30,42 | 27,30 | 28,09 | 385,5 Mio |
| BOSSA | 6,45 | 6,55 | -1,53 | 6,56 | 6,41 | 6,49 | 12,6 Mio |
| DAGI | 7,10 | 7,12 | -0,28 | 7,20 | 7,04 | 7,10 | 50,1 Mio |
| DERIM | 42,78 | 38,90 | 9,97 | 42,78 | 39,00 | 41,44 | 72,9 Mio |
| DESA | 12,20 | 12,26 | -0,49 | 12,33 | 12,07 | 12,21 | 13,1 Mio |
| ENSRI | 13,30 | 13,12 | 1,37 | 13,46 | 11,98 | 12,62 | 1.271,5 Mio |
| HATEK | 16,56 | 16,84 | -1,66 | 16,98 | 16,35 | 16,71 | 26,3 Mio |
| ISSEN | 8,08 | 8,48 | -4,72 | 8,56 | 8,05 | 8,22 | 26,3 Mio |
| KORDS | 76,80 | 75,35 | 1,92 | 77,80 | 75,55 | 76,74 | 165,1 Mio |
| KRTEK | 24,20 | 24,48 | -1,14 | 24,80 | 23,50 | 24,25 | 3,0 Mio |
| LUKSK | 102,50 | 106,00 | -3,30 | 106,80 | 101,40 | 103,24 | 15,3 Mio |
| MNDRS | 11,43 | 11,78 | -2,97 | 11,94 | 11,39 | 11,67 | 65,1 Mio |
| RODRG | 26,64 | 27,80 | -4,17 | 27,96 | 26,58 | 27,14 | 8,3 Mio |
| RUBNS | 33,72 | 33,66 | 0,18 | 35,40 | 33,30 | 34,56 | 640,4 Mio |
| SKTAS | 3,28 | 3,38 | -2,96 | 3,40 | 3,26 | 3,33 | 18,7 Mio |
| SUNTK | 31,22 | 31,52 | -0,95 | 31,72 | 30,96 | 31,38 | 22,6 Mio |
| YATAS | 40,00 | 40,30 | -0,74 | 40,98 | 40,00 | 40,33 | 28,7 Mio |
| YUNSA | 10,22 | 10,18 | 0,39 | 10,30 | 9,97 | 10,15 | 61,9 Mio |
uzmanpara yazarları
