Son güncelleme tarihi: 25.04.2024 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ARSAN | 15,97 | 16,30 | -2,02 | 16,89 | 15,61 | 16,10 | 78,1 Mio |
| ARTMS | 51,55 | 54,05 | -4,63 | 54,05 | 51,55 | 52,65 | 95,3 Mio |
| ATEKS | 163,10 | 162,00 | 0,68 | 164,40 | 156,70 | 159,46 | 15,8 Mio |
| BLCYT | 20,20 | 18,74 | 7,79 | 20,60 | 18,36 | 20,05 | 123,0 Mio |
| BOSSA | 12,08 | 11,69 | 3,34 | 12,29 | 11,65 | 12,02 | 28,0 Mio |
| DAGI | 8,45 | 8,25 | 2,42 | 8,49 | 8,22 | 8,37 | 10,5 Mio |
| DERIM | 47,20 | 47,50 | -0,63 | 49,90 | 46,00 | 48,35 | 20,5 Mio |
| DESA | 29,00 | 29,68 | -2,29 | 30,12 | 28,78 | 29,55 | 34,0 Mio |
| ENSRI | 27,64 | 25,14 | 9,94 | 27,64 | 25,04 | 26,63 | 200,6 Mio |
| HATEK | 14,07 | 14,02 | 0,36 | 14,41 | 13,89 | 14,12 | 31,7 Mio |
| ISSEN | 11,22 | 11,00 | 2,00 | 11,24 | 10,93 | 11,11 | 17,6 Mio |
| KORDS | 94,60 | 94,95 | -0,37 | 95,40 | 93,70 | 94,63 | 67,6 Mio |
| KRTEK | 39,50 | 38,80 | 1,80 | 40,38 | 38,94 | 39,65 | 33,6 Mio |
| LUKSK | 116,20 | 115,20 | 0,87 | 118,50 | 114,20 | 116,01 | 24,9 Mio |
| MEGAP | 5,20 | 5,00 | 4,00 | 5,32 | 4,96 | 5,15 | 59,0 Mio |
| MEGAP | 5,20 | 5,00 | 4,00 | 5,32 | 4,96 | 5,15 | 59,0 Mio |
| MNDRS | 13,04 | 13,02 | 0,15 | 13,19 | 12,75 | 12,99 | 44,6 Mio |
| RODRG | 102,00 | 96,05 | 6,19 | 104,10 | 96,05 | 101,27 | 20,5 Mio |
| RUBNS | 37,34 | 36,02 | 3,66 | 37,80 | 34,92 | 36,56 | 99,4 Mio |
| SKTAS | 6,36 | 6,50 | -2,15 | 6,96 | 6,11 | 6,58 | 107,6 Mio |
| SUNTK | 17,80 | 17,53 | 1,54 | 18,27 | 16,88 | 17,73 | 16,7 Mio |
| YATAS | 31,92 | 32,08 | -0,50 | 32,40 | 31,68 | 32,03 | 79,0 Mio |
| YUNSA | 74,05 | 74,25 | -0,27 | 74,50 | 73,70 | 74,04 | 52,6 Mio |
uzmanpara yazarları
