Son güncelleme tarihi: 18.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ARSAN | 3,56 | 3,61 | -1,39 | 3,63 | 3,52 | 3,56 | 49,2 Mio |
| ARTMS | 43,20 | 43,18 | 0,05 | 44,40 | 42,92 | 43,63 | 131,3 Mio |
| BLCYT | 36,40 | 36,12 | 0,78 | 36,60 | 35,62 | 36,27 | 76,6 Mio |
| BOSSA | 6,33 | 6,52 | -2,91 | 6,54 | 6,33 | 6,40 | 9,3 Mio |
| DAGI | 6,78 | 6,61 | 2,57 | 6,89 | 6,53 | 6,73 | 77,6 Mio |
| DERIM | 36,22 | 37,34 | -3,00 | 37,50 | 36,00 | 36,60 | 12,7 Mio |
| DESA | 12,52 | 12,94 | -3,25 | 12,95 | 12,47 | 12,65 | 16,6 Mio |
| ENSRI | 10,20 | 9,96 | 2,41 | 10,64 | 9,87 | 10,22 | 555,3 Mio |
| HATEK | 15,70 | 15,88 | -1,13 | 15,95 | 15,42 | 15,72 | 34,1 Mio |
| ISSEN | 10,52 | 9,57 | 9,93 | 10,52 | 9,97 | 10,44 | 107,3 Mio |
| KORDS | 87,25 | 91,00 | -4,12 | 91,25 | 84,35 | 88,20 | 308,0 Mio |
| KRTEK | 24,82 | 24,80 | 0,08 | 25,52 | 24,58 | 24,90 | 5,7 Mio |
| LUKSK | 104,50 | 108,70 | -3,86 | 112,80 | 104,50 | 108,57 | 25,7 Mio |
| MNDRS | 11,80 | 12,07 | -2,24 | 12,11 | 11,75 | 11,90 | 61,5 Mio |
| RODRG | 29,76 | 27,06 | 9,98 | 29,76 | 27,66 | 29,15 | 23,1 Mio |
| RUBNS | 35,42 | 35,46 | -0,11 | 36,16 | 34,52 | 35,16 | 184,0 Mio |
| SKTAS | 3,69 | 3,69 | 0,00 | 3,74 | 3,61 | 3,67 | 45,7 Mio |
| SUNTK | 34,74 | 35,90 | -3,23 | 36,10 | 34,30 | 35,20 | 32,2 Mio |
| YATAS | 44,50 | 43,76 | 1,69 | 47,66 | 44,28 | 46,33 | 425,3 Mio |
| YUNSA | 10,10 | 9,94 | 1,61 | 10,40 | 9,75 | 10,04 | 171,1 Mio |
