Son güncelleme tarihi: 17.04.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AEFES | 19,42 | 18,58 | 4,52 | 19,42 | 18,28 | 18,86 | 1.500,3 Mio |
| AKBNK | 83,55 | 78,10 | 6,98 | 83,85 | 77,40 | 80,80 | 13.834,5 Mio |
| AKSA | 10,95 | 10,70 | 2,34 | 10,95 | 10,71 | 10,83 | 240,2 Mio |
| AKSEN | 80,10 | 81,40 | -1,60 | 82,95 | 78,55 | 80,47 | 845,0 Mio |
| ALARK | 95,55 | 93,20 | 2,52 | 95,95 | 92,75 | 94,59 | 697,1 Mio |
| ANHYT | 113,80 | 110,70 | 2,80 | 113,80 | 110,40 | 112,03 | 164,3 Mio |
| BIMAS | 765,00 | 746,00 | 2,55 | 770,50 | 742,50 | 756,68 | 4.533,0 Mio |
| BRYAT | 2.233,00 | 2.136,00 | 4,54 | 2.253,00 | 2.140,00 | 2.210,59 | 443,7 Mio |
| CCOLA | 79,15 | 78,35 | 1,02 | 80,00 | 75,95 | 77,70 | 398,1 Mio |
| CIMSA | 54,35 | 52,50 | 3,52 | 54,65 | 52,20 | 53,66 | 567,2 Mio |
| DOAS | 190,90 | 188,50 | 1,27 | 191,50 | 187,40 | 189,46 | 563,9 Mio |
| ECILC | 91,45 | 89,85 | 1,78 | 91,55 | 89,20 | 90,41 | 992,8 Mio |
| ENKAI | 108,00 | 103,80 | 4,05 | 108,60 | 103,40 | 106,33 | 1.184,6 Mio |
| FROTO | 109,30 | 105,90 | 3,21 | 109,30 | 104,30 | 107,19 | 2.511,0 Mio |
| GARAN | 146,40 | 137,00 | 6,86 | 147,10 | 136,40 | 141,58 | 6.961,9 Mio |
| ISCTR | 15,11 | 14,44 | 4,64 | 15,11 | 14,36 | 14,80 | 14.631,4 Mio |
| ISMEN | 45,80 | 43,80 | 4,57 | 45,84 | 43,32 | 44,70 | 572,6 Mio |
| KCHOL | 211,80 | 204,50 | 3,57 | 212,00 | 202,60 | 208,20 | 6.733,8 Mio |
| MAVI | 45,40 | 43,92 | 3,37 | 45,40 | 43,24 | 44,52 | 437,4 Mio |
| SISE | 48,34 | 46,90 | 3,07 | 48,48 | 46,80 | 47,72 | 3.484,2 Mio |
| TCELL | 120,50 | 117,30 | 2,73 | 121,30 | 116,00 | 118,75 | 3.563,8 Mio |
| TOASO | 294,50 | 288,25 | 2,17 | 295,00 | 279,00 | 287,88 | 1.924,4 Mio |
| TTRAK | 492,25 | 480,75 | 2,39 | 492,25 | 478,50 | 485,55 | 89,7 Mio |
| TUPRS | 253,00 | 268,00 | -5,60 | 268,75 | 251,50 | 258,25 | 11.087,9 Mio |
| TURSG | 14,71 | 13,93 | 5,60 | 14,71 | 13,90 | 14,23 | 672,4 Mio |
