Son güncelleme tarihi: 18.04.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AEFES | 162,90 | 163,00 | -0,06 | 163,80 | 158,00 | 161,11 | 675,0 Mio |
| AKBNK | 49,54 | 51,30 | -3,43 | 51,55 | 49,48 | 50,13 | 5.064,8 Mio |
| ASELS | 129,90 | 128,50 | 1,09 | 130,60 | 126,90 | 128,66 | 3.279,0 Mio |
| ASTOR | 99,50 | 100,30 | -0,80 | 100,80 | 98,45 | 99,07 | 1.231,3 Mio |
| BIMAS | 447,75 | 458,75 | -2,40 | 461,00 | 447,75 | 452,23 | 1.740,7 Mio |
| CIMSA | 49,98 | 49,34 | 1,30 | 50,30 | 47,56 | 48,93 | 553,2 Mio |
| EKGYO | 11,24 | 11,40 | -1,40 | 11,59 | 10,98 | 11,30 | 2.869,2 Mio |
| ENKAI | 59,90 | 60,75 | -1,40 | 61,30 | 59,55 | 60,30 | 433,0 Mio |
| EREGL | 21,10 | 21,40 | -1,40 | 21,46 | 21,06 | 21,19 | 1.513,0 Mio |
| FROTO | 915,50 | 917,50 | -0,22 | 930,50 | 910,00 | 921,48 | 1.128,3 Mio |
| GARAN | 102,80 | 104,70 | -1,81 | 105,20 | 101,40 | 103,21 | 1.898,7 Mio |
| HEKTS | 3,17 | 3,20 | -0,94 | 3,22 | 3,16 | 3,18 | 148,6 Mio |
| ISCTR | 10,66 | 11,06 | -3,62 | 11,14 | 10,65 | 10,86 | 3.906,8 Mio |
| KCHOL | 143,20 | 143,60 | -0,28 | 148,10 | 141,90 | 145,42 | 6.022,1 Mio |
| KOZAL | 28,42 | 28,46 | -0,14 | 29,20 | 28,42 | 28,79 | 2.702,3 Mio |
| KRDMD | 24,10 | 24,40 | -1,23 | 24,50 | 23,96 | 24,18 | 629,4 Mio |
| MGROS | 496,75 | 488,25 | 1,74 | 500,00 | 485,25 | 494,30 | 925,2 Mio |
| PETKM | 16,80 | 16,80 | 0,00 | 17,01 | 16,65 | 16,84 | 428,1 Mio |
| PGSUS | 248,00 | 249,30 | -0,52 | 253,75 | 247,30 | 250,55 | 2.147,8 Mio |
| SAHOL | 76,60 | 77,50 | -1,16 | 77,90 | 76,15 | 77,05 | 1.272,6 Mio |
| SASA | 4,23 | 4,20 | 0,71 | 4,29 | 4,20 | 4,25 | 2.187,3 Mio |
| SISE | 35,16 | 35,44 | -0,79 | 35,50 | 35,04 | 35,21 | 674,2 Mio |
| TAVHL | 236,00 | 241,80 | -2,40 | 241,90 | 233,30 | 236,56 | 584,9 Mio |
| TCELL | 93,00 | 91,65 | 1,47 | 93,80 | 91,00 | 92,53 | 1.719,4 Mio |
| THYAO | 319,00 | 323,50 | -1,39 | 323,75 | 317,00 | 319,28 | 5.606,9 Mio |
| TOASO | 176,50 | 166,30 | 6,13 | 181,30 | 171,30 | 176,34 | 3.804,1 Mio |
| TTKOM | 52,00 | 52,05 | -0,10 | 52,45 | 51,10 | 51,80 | 555,0 Mio |
| TUPRS | 124,90 | 124,70 | 0,16 | 125,50 | 123,80 | 124,71 | 1.271,8 Mio |
| ULKER | 108,40 | 108,40 | 0,00 | 109,60 | 106,40 | 108,00 | 770,3 Mio |
| YKBNK | 22,16 | 22,98 | -3,57 | 23,12 | 22,04 | 22,53 | 4.117,7 Mio |
uzmanpara yazarları
