Son güncelleme tarihi: 05.08.2022 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AKBNK | 9,37 | 9,11 | 2,85 | 9,62 | 9,07 | 9,32 | 2.586,8 Mio |
| ARCLK | 67,10 | 67,00 | 0,15 | 67,65 | 66,50 | 67,17 | 246,3 Mio |
| ASELS | 23,56 | 23,38 | 0,77 | 23,78 | 23,32 | 23,59 | 1.264,0 Mio |
| BIMAS | 95,55 | 95,30 | 0,26 | 96,30 | 94,25 | 95,31 | 288,0 Mio |
| EKGYO | 3,50 | 3,23 | 8,36 | 3,55 | 3,20 | 3,42 | 1.953,2 Mio |
| EREGL | 27,58 | 27,84 | -0,93 | 28,00 | 27,28 | 27,57 | 1.424,0 Mio |
| FROTO | 314,30 | 312,10 | 0,70 | 316,20 | 308,00 | 312,12 | 679,3 Mio |
| GARAN | 15,68 | 15,20 | 3,16 | 16,00 | 15,17 | 15,58 | 1.790,4 Mio |
| GUBRF | 91,80 | 93,50 | -1,82 | 94,00 | 90,80 | 92,15 | 322,2 Mio |
| HALKB | 5,24 | 5,06 | 3,56 | 5,31 | 5,07 | 5,21 | 804,6 Mio |
| HEKTS | 38,70 | 38,24 | 1,20 | 39,60 | 37,34 | 38,40 | 1.342,9 Mio |
| ISCTR | 6,42 | 6,04 | 6,29 | 6,64 | 6,06 | 6,34 | 1.645,8 Mio |
| KCHOL | 39,46 | 38,90 | 1,44 | 39,78 | 38,26 | 38,93 | 959,3 Mio |
| KOZAA | 29,16 | 29,62 | -1,55 | 29,94 | 28,96 | 29,30 | 351,7 Mio |
| KOZAL | 168,40 | 171,00 | -1,52 | 172,20 | 168,10 | 169,52 | 600,9 Mio |
| KRDMD | 11,02 | 11,29 | -2,39 | 11,28 | 10,86 | 11,00 | 1.236,0 Mio |
| PETKM | 9,23 | 9,17 | 0,65 | 9,28 | 9,08 | 9,19 | 767,8 Mio |
| PGSUS | 175,30 | 173,80 | 0,86 | 177,40 | 173,30 | 175,19 | 380,7 Mio |
| SAHOL | 22,06 | 21,60 | 2,13 | 22,26 | 21,44 | 21,79 | 913,1 Mio |
| SASA | 49,80 | 50,05 | -0,50 | 50,70 | 49,02 | 49,80 | 1.584,4 Mio |
| SISE | 23,40 | 23,76 | -1,52 | 24,00 | 23,30 | 23,61 | 1.923,4 Mio |
| TAVHL | 60,25 | 58,85 | 2,38 | 60,35 | 58,65 | 59,46 | 292,0 Mio |
| TCELL | 17,44 | 17,30 | 0,81 | 17,58 | 17,22 | 17,39 | 462,2 Mio |
| THYAO | 58,20 | 55,30 | 5,24 | 58,40 | 55,20 | 56,45 | 5.625,3 Mio |
| TKFEN | 26,76 | 26,78 | -0,07 | 27,02 | 26,52 | 26,78 | 317,2 Mio |
| TOASO | 84,20 | 82,00 | 2,68 | 84,80 | 81,65 | 83,61 | 727,5 Mio |
| TTKOM | 9,44 | 9,27 | 1,83 | 9,51 | 9,23 | 9,37 | 780,2 Mio |
| TUPRS | 269,00 | 270,40 | -0,52 | 272,30 | 265,70 | 268,83 | 902,6 Mio |
| VESTL | 27,12 | 26,80 | 1,19 | 27,46 | 26,58 | 27,06 | 328,9 Mio |
| YKBNK | 5,24 | 5,06 | 3,56 | 5,35 | 5,02 | 5,18 | 2.394,5 Mio |
uzmanpara yazarları
