Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
06/05 | TRD150426T49 | 101 | 39,93 | 43,92 | 1.500.000 | 13:16:45 |
06/05 | TRDZKVK52425 | 100 | 44,78 | 56,23 | 7.400.000 | 10:47:15 |
06/05 | TRT011025T16 | 71 | 41,12 | 45,36 | 52.000.000 | 12:04:45 |
06/05 | TRT110827T16 | 59 | 31,22 | 33,66 | 65.500.000 | 10:34:53 |
06/05 | TRT131032T13 | 52 | 24,06 | 25,51 | 500.000 | 10:05:37 |
06/05 | TRT140126T37 | 102 | 0,00 | 0,00 | 95.000.000 | 11:54:20 |
06/05 | TRT160627T13 | 101 | 0,00 | 0,00 | 45.000.000 | 11:56:03 |
06/05 | TRT180226T16 | 95 | 40,75 | 44,90 | 31.500.000 | 13:48:55 |
06/05 | TRT180625T13 | 96 | 5,36 | 5,43 | 3.000.000 | 13:44:08 |
07/05 | TRD050724T16 | 2.469 | 0,00 | 0,00 | 995 | 12:15:14 |
07/05 | TRD080524T15 | 100 | 13,89 | 14,90 | 100.000 | 11:13:32 |
07/05 | TRD150426T31 | 2.628 | 0,00 | 0,00 | 218.900 | 13:52:04 |
07/05 | TRD150426T49 | 101 | 39,93 | 43,92 | 4.000.000 | 13:50:58 |
07/05 | TRD180226T14 | 2.636 | 0,00 | 0,00 | 213.925 | 12:31:17 |
07/05 | TRD180326T13 | 2.569 | 0,00 | 0,00 | 318.400 | 13:59:33 |
07/05 | TRD210525T17 | 2.587 | 0,00 | 0,00 | 2.985 | 13:39:01 |
07/05 | TRD301024T10 | 106 | -8,71 | -8,51 | 2.000.000 | 13:05:09 |
07/05 | TRDBRKT72415 | 100 | 48,80 | 59,30 | 1.200.000 | 13:14:24 |
07/05 | TRDBRKT92413 | 100 | 0,00 | 0,00 | 5.000.000 | 13:14:03 |
07/05 | TRDEMVK82514 | 93 | 46,75 | 55,60 | 31.470.000 | 13:42:29 |
07/05 | TRDNVKA52430 | 100 | 43,22 | 53,52 | 1.000.000 | 16:17:31 |
07/05 | TRDNVKA62421 | 100 | 42,97 | 52,51 | 5.000.000 | 16:17:47 |
07/05 | TRDNVKA72412 | 100 | 53,73 | 67,40 | 3.000.000 | 16:18:10 |
07/05 | TRDNVKAE2415 | 100 | 54,29 | 63,24 | 2.000.000 | 16:18:36 |
07/05 | TRDZKVK72415 | 99 | 53,63 | 67,25 | 350.000 | 12:09:46 |
07/05 | TRT011025T16 | 72 | 40,94 | 45,13 | 15.000.000 | 11:33:40 |
07/05 | TRT051033T12 | 97 | 27,16 | 29,01 | 109.000.000 | 13:38:45 |
07/05 | TRT081128T15 | 101 | 30,74 | 33,10 | 500.000 | 11:41:06 |
07/05 | TRT110827T16 | 60 | 30,88 | 33,26 | 10.000.000 | 11:32:28 |
07/05 | TRT160627T13 | 101 | 0,00 | 0,00 | 500.000 | 13:45:43 |
07/05 | TRT180226T16 | 95 | 40,55 | 44,66 | 45.500.000 | 13:37:10 |
07/05 | TRT180625T13 | 95 | 5,90 | 5,99 | 1.500.000 | 13:34:07 |
07/05 | TRT190728T18 | 74 | 28,19 | 30,18 | 500.000 | 12:43:54 |
08/05 | TRD301024T10 | 106 | -8,91 | -8,70 | 300.000 | 14:09:58 |
08/05 | TRFNURL62412 | 96 | 57,00 | 74,77 | 34.000.000 | 11:08:28 |
08/05 | TRT011025T16 | 72 | 41,15 | 45,39 | 966.500.000 | 17:16:07 |
08/05 | TRT020926T17 | 73 | 34,68 | 37,68 | 30.000.000 | 15:03:24 |
08/05 | TRT040832T18 | 79 | 2,87 | 2,89 | 7.000.000 | 13:36:43 |
08/05 | TRT051033T12 | 98 | 26,87 | 28,67 | 10.388.500.000 | 17:23:11 |
08/05 | TRT081128T15 | 102 | 30,41 | 32,72 | 265.500.000 | 17:24:26 |
08/05 | TRT090425T16 | 69 | 49,83 | 50,70 | 156.000.000 | 15:16:24 |
08/05 | TRT110827T16 | 60 | 30,93 | 33,32 | 119.000.000 | 17:01:22 |
08/05 | TRT130733T17 | 71 | 26,08 | 27,78 | 1.105.500.000 | 17:19:47 |
08/05 | TRT160627T13 | 100 | 0,00 | 0,00 | 20.000.000 | 13:01:49 |
08/05 | TRT171127T15 | 94 | 0,00 | 0,00 | 110.500.000 | 10:11:00 |
08/05 | TRT180226T16 | 95 | 40,56 | 44,67 | 1.124.500.000 | 16:39:44 |
08/05 | TRT180625T13 | 95 | 5,91 | 6,00 | 201.500.000 | 17:09:19 |
08/05 | TRT190728T18 | 74 | 28,17 | 30,16 | 282.000.000 | 16:22:00 |
08/05 | TRT190826T19 | 100 | 0,00 | 0,00 | 55.000.000 | 17:01:12 |
09/05 | TRT051033T12 | 98 | 26,87 | 28,68 | 100.000.000 | 15:49:29 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | |
---|---|---|---|---|---|---|
08/05 | TRT180226T16 | 95 | 40,91 | 45,09 | 500.000 | 09:34:16 |
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
07/05 | 1 | S | 47 | 50,55 | 49,08 | 325.604.000.000 | 13:59:58 |
07/05 | 7 | S | 52 | 51,75 | 51,75 | 200.000.000 | 13:01:29 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|