Son güncelleme tarihi: 22.08.2025 18:05
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XU100 11.372 11.314 0,52 11.398 11.290 11.339.185.582 146.004,6 Mio
XU050 10.034 9.973 0,62 10.055 9.951 6.451.422.706 114.258,5 Mio
XU030 12.611 12.537 0,59 12.640 12.503 5.521.966.585 99.580,0 Mio
XYORT 4.111 4.142 -0,76 4.187 4.083 10.349.052 125,4 Mio
XSANT 17.620 17.820 -1,12 17.894 17.620 43.644.312 804,8 Mio
XSGRT 60.966 61.736 -1,25 62.093 60.795 45.514.545 890,6 Mio
XTRZM 1.998 2.013 -0,78 2.018 1.980 64.001.593 958,6 Mio
XSDNZ 10.106 10.251 -1,42 10.274 9.850 29.764.604 1.047,2 Mio
XSKAY 33.386 33.335 0,15 33.622 33.135 78.843.635 1.182,1 Mio
XKAGT 7.731 7.735 -0,05 7.765 7.690 76.124.334 1.262,7 Mio
XFINK 19.034 18.895 0,74 19.786 19.034 152.303.706 1.651,7 Mio
XSTKR 47.863 47.413 0,95 48.465 47.272 144.796.603 1.691,9 Mio
XSBAL 10.998 10.895 0,95 11.094 10.955 56.243.726 1.935,0 Mio
XKOBI 36.330 35.654 1,90 36.617 35.663 120.579.320 1.988,5 Mio
XTEKS 4.513 4.438 1,71 4.527 4.463 195.265.592 2.149,9 Mio
XSKON 16.142 16.431 -1,76 16.560 16.006 220.530.836 2.798,9 Mio
XILTM 2.552 2.579 -1,06 2.585 2.541 35.381.046 2.893,0 Mio
XSBUR 17.137 17.233 -0,56 17.311 17.107 295.487.975 3.208,1 Mio
XSPOR 2.762 2.793 -1,08 2.854 2.745 2.772.970.148 4.699,7 Mio
XTAST 14.432 14.464 -0,22 14.562 14.368 396.948.247 4.993,2 Mio
XMADN 8.605 8.493 1,32 8.665 8.474 192.354.300 5.569,9 Mio
XINSA 18.049 18.025 0,13 18.190 17.905 381.393.735 5.702,0 Mio
XTCRT 25.274 25.386 -0,44 25.499 25.214 93.880.418 6.422,4 Mio
XBLSM 5.502 5.501 0,03 5.554 5.485 390.670.255 7.788,8 Mio
XGIDA 12.243 12.171 0,59 12.269 12.169 619.838.568 8.756,8 Mio
XSIZM 17.251 17.073 1,04 17.272 17.099 1.089.383.878 9.689,4 Mio
XMESY 23.554 23.552 0,01 23.698 23.487 592.163.387 10.286,9 Mio
XSKOC 28.389 27.960 1,53 28.509 27.955 889.309.228 12.401,0 Mio
XMANA 19.258 19.291 -0,17 19.543 19.180 510.849.662 12.926,2 Mio
XUTEK 24.947 24.823 0,50 25.131 24.766 427.589.774 13.343,6 Mio
XULAS 41.715 41.808 -0,22 42.004 41.399 331.549.726 14.381,2 Mio
XGMYO 5.498 5.384 2,13 5.505 5.419 1.833.991.006 16.223,2 Mio
XELKT 666 664 0,29 668 661 2.591.509.988 16.279,3 Mio
XSADA 77.301 71.591 7,98 77.311 72.999 3.802.494.254 18.672,4 Mio
XSANK 29.520 29.445 0,25 29.754 29.400 602.488.678 22.390,8 Mio
XHARZ 157.688 156.952 0,47 159.225 157.385 852.267.518 23.074,7 Mio
XHOLD 11.042 11.030 0,11 11.085 10.977 1.406.167.582 23.693,4 Mio
XBANK 16.609 16.397 1,30 16.625 16.273 966.202.145 26.279,1 Mio
XKMYA 13.416 13.058 2,74 13.420 13.119 4.870.196.804 33.592,0 Mio
XTM25 14.530 14.465 0,45 14.578 14.402 753.645.424 40.375,7 Mio
XYUZO 19.619 19.559 0,31 19.758 19.537 5.817.218.997 46.424,6 Mio
XBANA 50.146 49.994 0,30 50.233 49.802 4.803.643.137 49.401,0 Mio
XTMTU 12.278 12.218 0,49 12.311 12.194 1.396.444.165 56.549,7 Mio
XUHIZ 11.330 11.366 -0,31 11.398 11.279 6.744.239.256 56.681,0 Mio
XKURY 10.001 9.962 0,40 10.026 9.929 4.110.349.660 60.739,8 Mio
XSIST 14.985 14.977 0,05 15.036 14.889 4.712.919.756 62.324,9 Mio
XUMAL 15.126 15.015 0,75 15.145 14.993 4.612.491.721 75.729,0 Mio
XTUMY 53.025 52.860 0,31 53.081 52.767 7.947.233.049 80.002,8 Mio
XUSIN 14.747 14.616 0,89 14.771 14.631 7.500.904.630 80.179,1 Mio
X030S 12.915 12.839 0,59 12.942 12.804 5.521.966.585 99.580,0 Mio
XUSRD 15.529 15.427 0,66 15.553 15.391 6.409.941.003 107.806,2 Mio
X100S 11.375 11.316 0,52 11.400 11.293 11.339.185.582 146.004,6 Mio
XYLDZ 12.687 12.627 0,48 12.714 12.604 14.406.269.795 175.693,0 Mio
XUTUM 14.101 14.037 0,46 14.125 14.010 19.286.418.631 226.007,4 Mio
18:0511.372
Değişim :  0,52% |  58,43
Açılış :  11.347  
Önceki Kapanış :  11.314  
En Düşük
11.290
En Yüksek
11.398
imkb grafik