Son güncelleme tarihi: 22.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| CGCAM | 38,88 | 36,50 | 6,52 | 39,00 | 35,84 | 38,00 | 151,9 Mio |
| CMBTN | 1.580,00 | 1.523,00 | 3,74 | 1.597,00 | 1.485,00 | 1.560,61 | 31,7 Mio |
| CONSE | 2,83 | 2,73 | 3,66 | 2,86 | 2,69 | 2,78 | 63,9 Mio |
| CRFSA | 127,90 | 123,30 | 3,73 | 128,10 | 121,90 | 125,39 | 120,6 Mio |
| CUSAN | 23,90 | 22,72 | 5,19 | 23,90 | 22,68 | 23,35 | 16,3 Mio |
| DAGI | 6,65 | 6,32 | 5,22 | 6,88 | 6,07 | 6,59 | 56,4 Mio |
| DARDL | 2,25 | 2,17 | 3,69 | 2,27 | 2,05 | 2,21 | 65,0 Mio |
| DCTTR | 12,99 | 14,35 | -9,48 | 13,99 | 12,92 | 13,34 | 816,0 Mio |
| DENGE | 2,27 | 2,21 | 2,71 | 2,30 | 2,13 | 2,25 | 49,4 Mio |
| DERHL | 14,14 | 13,59 | 4,05 | 14,26 | 13,50 | 13,97 | 60,2 Mio |
| DERIM | 35,50 | 33,66 | 5,47 | 35,50 | 33,48 | 34,65 | 9,6 Mio |
| DESA | 12,16 | 11,65 | 4,38 | 12,16 | 11,56 | 11,80 | 24,9 Mio |
| DESPC | 44,34 | 41,30 | 7,36 | 44,56 | 39,10 | 42,92 | 34,9 Mio |
| DGATE | 104,50 | 95,00 | 10,00 | 104,50 | 93,00 | 101,02 | 141,5 Mio |
| DGNMO | 9,00 | 8,60 | 4,65 | 9,10 | 8,36 | 8,89 | 19,0 Mio |
| DITAS | 31,00 | 30,28 | 2,38 | 32,40 | 29,78 | 31,19 | 72,0 Mio |
| DMRGD | 9,83 | 8,94 | 9,96 | 9,83 | 8,90 | 9,39 | 927,5 Mio |
| DMSAS | 8,72 | 8,51 | 2,47 | 8,80 | 8,43 | 8,67 | 11,3 Mio |
| DNISI | 19,18 | 18,48 | 3,79 | 19,26 | 18,48 | 19,02 | 21,1 Mio |
| DOCO | 9.662,50 | 9.430,00 | 2,47 | 9.697,50 | 9.430,00 | 9.591,69 | 85,8 Mio |
| DOFER | 33,66 | 32,86 | 2,43 | 34,00 | 32,86 | 33,55 | 42,3 Mio |
| DOKTA | 26,56 | 25,42 | 4,48 | 26,96 | 24,52 | 25,86 | 27,9 Mio |
| DURDO | 4,91 | 4,47 | 9,84 | 4,91 | 4,41 | 4,78 | 43,0 Mio |
| DURKN | 22,14 | 20,14 | 9,93 | 22,14 | 20,22 | 21,36 | 167,6 Mio |
| DYOBY | 16,08 | 15,47 | 3,94 | 16,17 | 14,65 | 15,77 | 180,4 Mio |
| DZGYO | 7,97 | 7,83 | 1,79 | 8,07 | 7,75 | 7,96 | 34,7 Mio |
| EDATA | 17,00 | 17,13 | -0,76 | 17,60 | 15,91 | 17,01 | 238,2 Mio |
| EDIP | 35,26 | 33,68 | 4,69 | 35,26 | 32,98 | 34,18 | 71,2 Mio |
| EGEGY | 29,90 | 28,00 | 6,79 | 29,96 | 28,00 | 29,20 | 61,4 Mio |
| EGEPO | 18,53 | 18,50 | 0,16 | 18,65 | 18,10 | 18,43 | 18,1 Mio |
| EGGUB | 103,50 | 100,80 | 2,68 | 104,30 | 99,50 | 102,46 | 74,7 Mio |
| EGPRO | 39,06 | 35,52 | 9,97 | 39,06 | 35,52 | 38,44 | 177,6 Mio |
| EGSER | 3,43 | 3,40 | 0,88 | 3,48 | 3,18 | 3,37 | 32,8 Mio |
| EKOS | 7,75 | 7,05 | 9,93 | 7,75 | 7,06 | 7,54 | 335,4 Mio |
| EKSUN | 7,57 | 7,05 | 7,38 | 7,68 | 6,72 | 7,26 | 108,9 Mio |
| ELITE | 38,90 | 38,08 | 2,15 | 39,14 | 35,30 | 38,09 | 202,9 Mio |
| EMKEL | 22,28 | 21,74 | 2,48 | 22,56 | 20,08 | 22,05 | 244,4 Mio |
| ENDAE | 15,93 | 15,00 | 6,20 | 15,93 | 14,65 | 15,38 | 132,0 Mio |
| ENSRI | 9,71 | 9,55 | 1,68 | 9,80 | 9,10 | 9,60 | 218,3 Mio |
| EPLAS | 5,75 | 5,54 | 3,79 | 5,75 | 5,23 | 5,64 | 32,0 Mio |
| ERBOS | 183,10 | 177,50 | 3,15 | 186,60 | 175,60 | 182,20 | 14,6 Mio |
| ERCB | 55,65 | 52,60 | 5,80 | 56,00 | 53,05 | 54,59 | 54,6 Mio |
| ESCOM | 4,93 | 4,60 | 7,17 | 4,93 | 4,43 | 4,80 | 238,4 Mio |
| ESEN | 3,82 | 3,63 | 5,23 | 3,85 | 3,53 | 3,75 | 254,2 Mio |
| ETILR | 5,07 | 4,94 | 2,63 | 5,26 | 4,80 | 5,07 | 59,5 Mio |
| EYGYO | 2,57 | 2,50 | 2,80 | 2,60 | 2,47 | 2,55 | 50,5 Mio |
| FADE | 16,49 | 15,69 | 5,10 | 16,96 | 15,48 | 16,41 | 129,8 Mio |
| FMIZP | 288,00 | 281,00 | 2,49 | 291,50 | 278,00 | 287,12 | 23,4 Mio |
| FONET | 5,27 | 5,09 | 3,54 | 5,33 | 4,94 | 5,20 | 233,9 Mio |
| FORMT | 2,21 | 2,17 | 1,84 | 2,28 | 2,02 | 2,21 | 150,6 Mio |
| FORTE | 89,15 | 86,50 | 3,06 | 89,70 | 83,50 | 87,62 | 175,0 Mio |
