Son güncelleme tarihi: 08.04.2026 17:54
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| FRIGO | 9,65 | 9,54 | 1,15 | 9,90 | 9,62 | 9,78 | 89,5 Mio |
| FZLGY | 16,33 | 15,63 | 4,48 | 16,50 | 15,90 | 16,26 | 499,1 Mio |
| GARFA | 27,80 | 26,70 | 4,12 | 28,96 | 27,52 | 28,13 | 46,0 Mio |
| GEDIK | 5,52 | 5,19 | 6,36 | 5,56 | 5,34 | 5,48 | 38,3 Mio |
| GEDZA | 29,60 | 27,86 | 6,25 | 29,96 | 28,64 | 29,22 | 35,9 Mio |
| GENTS | 8,28 | 8,09 | 2,35 | 8,40 | 8,19 | 8,29 | 49,7 Mio |
| GEREL | 35,82 | 33,84 | 5,85 | 36,80 | 33,62 | 35,49 | 725,5 Mio |
| GIPTA | 66,70 | 64,10 | 4,06 | 67,45 | 65,65 | 66,63 | 128,5 Mio |
| GLRYH | 4,31 | 4,08 | 5,64 | 4,37 | 4,25 | 4,32 | 51,0 Mio |
| GMTAS | 28,90 | 28,12 | 2,77 | 29,16 | 28,14 | 28,88 | 80,1 Mio |
| GOODY | 15,70 | 15,70 | 0,00 | 16,75 | 15,70 | 16,17 | 256,3 Mio |
| GSDDE | 9,83 | 9,55 | 2,93 | 9,93 | 9,57 | 9,84 | 37,8 Mio |
| GSDHO | 4,88 | 4,73 | 3,17 | 4,90 | 4,80 | 4,86 | 31,4 Mio |
| GUNDG | 919,50 | 836,00 | 9,99 | 919,50 | 848,50 | 884,40 | 454,7 Mio |
| GZNMI | 62,90 | 60,95 | 3,20 | 64,50 | 62,05 | 62,96 | 159,3 Mio |
| HATSN | 39,34 | 37,42 | 5,13 | 41,00 | 38,12 | 39,81 | 207,4 Mio |
| HDFGS | 3,49 | 3,18 | 9,75 | 3,49 | 3,30 | 3,44 | 136,2 Mio |
| HEDEF | 142,00 | 142,50 | -0,35 | 149,50 | 139,30 | 144,88 | 490,9 Mio |
| HKTM | 12,78 | 11,82 | 8,12 | 12,79 | 12,03 | 12,33 | 59,6 Mio |
| HOROZ | 58,05 | 55,30 | 4,97 | 58,35 | 57,00 | 57,64 | 48,4 Mio |
| HUNER | 3,11 | 3,03 | 2,64 | 3,16 | 3,10 | 3,13 | 49,1 Mio |
| HURGZ | 5,78 | 5,62 | 2,85 | 5,85 | 5,72 | 5,78 | 23,1 Mio |
| ICBCT | 14,56 | 14,40 | 1,11 | 14,94 | 14,59 | 14,72 | 76,9 Mio |
| ICUGS | 3,46 | 3,15 | 9,84 | 3,46 | 3,20 | 3,35 | 106,1 Mio |
| IHAAS | 68,65 | 67,95 | 1,03 | 71,35 | 61,20 | 66,79 | 448,0 Mio |
| IHGZT | 1,43 | 1,37 | 4,38 | 1,44 | 1,40 | 1,42 | 25,7 Mio |
| IHLAS | 2,07 | 1,97 | 5,08 | 2,09 | 2,03 | 2,06 | 74,0 Mio |
| IHLGM | 2,04 | 1,96 | 4,08 | 2,05 | 1,99 | 2,03 | 31,3 Mio |
| IHYAY | 1,73 | 1,67 | 3,59 | 1,75 | 1,70 | 1,72 | 14,5 Mio |
| IMASM | 3,74 | 3,61 | 3,60 | 3,82 | 3,72 | 3,76 | 96,6 Mio |
| INFO | 3,35 | 3,13 | 7,03 | 3,44 | 3,27 | 3,40 | 277,8 Mio |
| INGRM | 396,75 | 381,50 | 4,00 | 396,75 | 390,00 | 393,45 | 12,2 Mio |
| INTEM | 275,00 | 265,75 | 3,48 | 279,50 | 273,75 | 276,84 | 48,6 Mio |
| INVES | 520,50 | 512,50 | 1,56 | 526,50 | 514,00 | 520,50 | 46,0 Mio |
| ISGSY | 128,00 | 123,50 | 3,64 | 132,70 | 127,00 | 128,69 | 326,4 Mio |
| ISKPL | 16,14 | 16,55 | -2,48 | 17,13 | 16,12 | 16,67 | 649,1 Mio |
| ISSEN | 7,81 | 7,54 | 3,58 | 7,86 | 7,64 | 7,77 | 9,0 Mio |
| IZFAS | 50,75 | 50,00 | 1,50 | 51,65 | 50,40 | 50,88 | 206,1 Mio |
| IZMDC | 6,63 | 6,40 | 3,59 | 6,69 | 6,56 | 6,64 | 44,2 Mio |
| KAPLM | 543,00 | 510,50 | 6,37 | 550,00 | 513,50 | 528,10 | 129,6 Mio |
| KARTN | 68,00 | 66,50 | 2,26 | 71,00 | 67,55 | 68,46 | 32,6 Mio |
| KATMR | 2,73 | 2,65 | 3,02 | 2,75 | 2,70 | 2,72 | 269,8 Mio |
| KBORU | 23,22 | 21,12 | 9,94 | 23,22 | 20,86 | 22,34 | 782,5 Mio |
| KFEIN | 8,40 | 8,12 | 3,45 | 8,50 | 8,35 | 8,42 | 23,8 Mio |
| KGYO | 8,46 | 9,22 | -8,24 | 9,38 | 8,35 | 8,71 | 210,2 Mio |
| KIMMR | 17,85 | 17,78 | 0,39 | 18,60 | 17,75 | 17,96 | 51,7 Mio |
| KLMSN | 30,56 | 29,54 | 3,45 | 30,90 | 30,26 | 30,56 | 42,0 Mio |
| KLSYN | 10,09 | 9,89 | 2,02 | 10,25 | 9,80 | 10,03 | 79,6 Mio |
| KNFRT | 11,26 | 10,70 | 5,23 | 11,41 | 10,87 | 11,17 | 34,6 Mio |
| KOCMT | 2,51 | 2,45 | 2,45 | 2,55 | 2,51 | 2,53 | 62,7 Mio |
| KONKA | 16,26 | 15,82 | 2,78 | 16,63 | 16,06 | 16,40 | 83,0 Mio |
uzmanpara yazarları
