Son güncelleme tarihi: 07.09.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| PNSUT | 12,29 | 11,22 | 9,54 | 12,34 | 11,26 | 12,16 | 112,6 Mio |
| PRKAB | 30,60 | 30,30 | 0,99 | 30,82 | 30,30 | 30,54 | 9,0 Mio |
| PRKME | 19,14 | 19,09 | 0,26 | 19,25 | 18,77 | 18,97 | 44,4 Mio |
| SAMAT | 5,25 | 5,18 | 1,35 | 5,30 | 5,05 | 5,17 | 4,7 Mio |
| SANFM | 9,44 | 9,58 | -1,46 | 9,70 | 9,44 | 9,54 | 21,9 Mio |
| SANKO | 19,60 | 19,87 | -1,36 | 20,24 | 19,54 | 19,73 | 6,0 Mio |
| SAYAS | 57,70 | 55,80 | 3,41 | 59,50 | 55,15 | 57,92 | 179,6 Mio |
| SKTAS | 3,34 | 3,27 | 2,14 | 3,36 | 3,22 | 3,28 | 40,0 Mio |
| TATGD | 17,72 | 17,51 | 1,20 | 17,95 | 17,31 | 17,61 | 36,7 Mio |
| TEKTU | 7,20 | 7,17 | 0,42 | 7,32 | 7,10 | 7,19 | 33,6 Mio |
| TSGYO | 5,83 | 5,81 | 0,34 | 5,97 | 5,78 | 5,87 | 10,1 Mio |
| TURGG | 31,22 | 28,92 | 7,95 | 31,80 | 27,96 | 30,32 | 86,0 Mio |
| USAK | 1,20 | 1,19 | 0,84 | 1,21 | 1,18 | 1,19 | 38,9 Mio |
| VKGYO | 1,90 | 1,90 | 0,00 | 1,92 | 1,88 | 1,90 | 55,8 Mio |
| YATAS | 30,36 | 30,30 | 0,20 | 30,70 | 30,04 | 30,34 | 26,1 Mio |
| YESIL | 1,14 | 1,13 | 0,88 | 1,14 | 1,12 | 1,13 | 13,9 Mio |
| YGGYO | 218,20 | 223,20 | -2,24 | 223,20 | 217,90 | 219,78 | 15,5 Mio |
| YUNSA | 7,50 | 7,36 | 1,90 | 7,58 | 7,35 | 7,48 | 69,1 Mio |
| YYAPI | 0,80 | 0,80 | 0,00 | 0,80 | 0,79 | 0,80 | 1,6 Mio |
uzmanpara yazarları
