Son güncelleme tarihi: 29.08.2025 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| OZGYO | 8,23 | 8,41 | -2,14 | 8,48 | 8,23 | 8,37 | 42,0 Mio |
| OZSUB | 21,54 | 21,64 | -0,46 | 21,64 | 21,16 | 21,35 | 25,6 Mio |
| OZYSR | 32,22 | 32,18 | 0,12 | 33,18 | 32,04 | 32,59 | 53,5 Mio |
| PAGYO | 84,20 | 83,30 | 1,08 | 87,70 | 82,90 | 85,45 | 12,7 Mio |
| PAMEL | 129,00 | 134,90 | -4,37 | 138,60 | 128,60 | 134,11 | 59,6 Mio |
| PCILT | 22,94 | 23,06 | -0,52 | 23,30 | 22,70 | 22,84 | 21,9 Mio |
| PENGD | 9,11 | 9,28 | -1,83 | 9,43 | 9,11 | 9,28 | 47,8 Mio |
| PETUN | 12,40 | 12,50 | -0,80 | 12,66 | 12,27 | 12,42 | 23,5 Mio |
| PINSU | 11,83 | 12,30 | -3,82 | 12,18 | 11,75 | 11,89 | 35,8 Mio |
| PKART | 79,00 | 82,10 | -3,78 | 82,50 | 78,55 | 79,76 | 32,1 Mio |
| PKENT | 220,40 | 223,10 | -1,21 | 224,00 | 212,50 | 221,43 | 26,0 Mio |
| PLTUR | 28,46 | 28,86 | -1,39 | 29,22 | 28,46 | 28,84 | 76,5 Mio |
| PNLSN | 40,94 | 41,72 | -1,87 | 42,06 | 40,90 | 41,23 | 21,6 Mio |
| PNSUT | 13,00 | 12,88 | 0,93 | 13,05 | 12,70 | 12,85 | 29,6 Mio |
| PRDGS | 7,00 | 7,24 | -3,31 | 7,29 | 6,97 | 7,08 | 42,0 Mio |
| PRKAB | 35,58 | 35,28 | 0,85 | 36,90 | 35,12 | 35,88 | 30,4 Mio |
| PRKME | 21,00 | 21,74 | -3,40 | 21,92 | 20,82 | 21,36 | 31,3 Mio |
| RTALB | 3,82 | 3,69 | 3,52 | 3,92 | 3,63 | 3,79 | 172,3 Mio |
| RUBNS | 23,00 | 22,82 | 0,79 | 23,64 | 22,70 | 23,06 | 29,0 Mio |
| RUZYE | 11,03 | 10,82 | 1,94 | 11,31 | 10,68 | 11,06 | 249,4 Mio |
| SAFKR | 111,10 | 111,10 | 0,00 | 113,10 | 110,00 | 111,21 | 45,9 Mio |
| SAMAT | 22,76 | 23,16 | -1,73 | 23,38 | 22,66 | 22,86 | 47,9 Mio |
| SANFM | 19,01 | 19,25 | -1,25 | 19,34 | 18,75 | 19,07 | 65,4 Mio |
| SANKO | 23,90 | 24,74 | -3,40 | 25,08 | 23,80 | 24,25 | 16,6 Mio |
| SAYAS | 54,30 | 52,10 | 4,22 | 55,35 | 52,20 | 54,18 | 163,2 Mio |
| SEGMN | 24,32 | 24,16 | 0,66 | 24,58 | 24,08 | 24,27 | 66,5 Mio |
| SEGYO | 5,12 | 5,09 | 0,59 | 5,13 | 5,05 | 5,08 | 52,0 Mio |
| SERNT | 10,04 | 10,07 | -0,30 | 10,13 | 9,85 | 9,97 | 109,9 Mio |
| SKTAS | 3,05 | 3,08 | -0,97 | 3,20 | 3,01 | 3,08 | 119,6 Mio |
| SKYLP | 151,50 | 152,50 | -0,66 | 159,60 | 145,60 | 155,21 | 83,2 Mio |
| SKYMD | 15,88 | 15,90 | -0,13 | 16,25 | 15,80 | 15,96 | 48,0 Mio |
| SMART | 27,96 | 28,28 | -1,13 | 28,58 | 27,56 | 28,09 | 65,3 Mio |
| SMRVA | 199,20 | 217,10 | -8,25 | 210,20 | 195,40 | 201,48 | 1.298,2 Mio |
| SNICA | 4,41 | 4,51 | -2,22 | 4,51 | 4,39 | 4,43 | 41,5 Mio |
| SOKE | 12,87 | 12,91 | -0,31 | 13,05 | 12,82 | 12,92 | 36,9 Mio |
| TARKM | 404,00 | 404,25 | -0,06 | 420,00 | 399,00 | 406,77 | 108,4 Mio |
| TATGD | 14,23 | 14,55 | -2,20 | 14,70 | 14,18 | 14,45 | 20,8 Mio |
| TCKRC | 51,70 | 53,10 | -2,64 | 54,15 | 51,55 | 52,51 | 37,3 Mio |
| TEKTU | 27,50 | 27,90 | -1,43 | 27,94 | 27,50 | 27,89 | 58,4 Mio |
| TERA | 690,00 | 695,00 | -0,72 | 701,50 | 686,50 | 690,78 | 1.642,0 Mio |
| TLMAN | 109,20 | 111,20 | -1,80 | 113,50 | 109,20 | 111,03 | 28,9 Mio |
| TMPOL | 113,10 | 120,60 | -6,22 | 123,90 | 113,10 | 117,66 | 87,7 Mio |
| TRILC | 24,70 | 25,26 | -2,22 | 26,28 | 24,38 | 25,41 | 308,5 Mio |
| TSGYO | 7,69 | 7,86 | -2,16 | 7,94 | 7,68 | 7,76 | 31,6 Mio |
| TUCLK | 13,03 | 12,47 | 4,49 | 13,29 | 12,05 | 12,62 | 293,7 Mio |
| TURGG | 40,28 | 44,74 | -9,97 | 42,30 | 40,28 | 40,67 | 152,3 Mio |
| UFUK | 910,00 | 938,00 | -2,99 | 941,00 | 901,50 | 917,40 | 8,5 Mio |
| ULUFA | 4,31 | 3,92 | 9,95 | 4,31 | 3,92 | 4,12 | 222,2 Mio |
| ULUSE | 211,80 | 197,10 | 7,46 | 216,80 | 198,00 | 212,43 | 228,0 Mio |
| ULUUN | 7,70 | 7,79 | -1,16 | 7,85 | 7,68 | 7,73 | 33,3 Mio |
| UNLU | 15,84 | 15,93 | -0,56 | 16,15 | 15,71 | 15,89 | 40,3 Mio |
uzmanpara yazarları
