Son güncelleme tarihi: 24.10.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| OZSUB | 18,22 | 17,76 | 2,59 | 18,22 | 17,63 | 17,99 | 18,5 Mio |
| OZYSR | 33,22 | 32,50 | 2,22 | 33,70 | 32,28 | 32,94 | 31,3 Mio |
| PAGYO | 88,65 | 91,00 | -2,58 | 94,25 | 88,65 | 90,45 | 24,2 Mio |
| PAMEL | 91,60 | 88,05 | 4,03 | 92,15 | 88,50 | 90,92 | 17,1 Mio |
| PCILT | 20,78 | 19,70 | 5,48 | 21,40 | 19,70 | 20,49 | 45,4 Mio |
| PENGD | 8,87 | 8,64 | 2,66 | 8,90 | 8,59 | 8,80 | 63,7 Mio |
| PETUN | 12,67 | 12,54 | 1,04 | 12,89 | 12,57 | 12,71 | 32,9 Mio |
| PINSU | 14,05 | 14,04 | 0,07 | 14,34 | 13,80 | 14,08 | 139,0 Mio |
| PKART | 78,05 | 77,35 | 0,90 | 80,00 | 77,05 | 78,48 | 26,3 Mio |
| PKENT | 216,00 | 209,10 | 3,30 | 217,20 | 209,90 | 214,57 | 38,1 Mio |
| PLTUR | 25,30 | 24,28 | 4,20 | 25,38 | 24,28 | 24,97 | 73,5 Mio |
| PNLSN | 39,34 | 37,74 | 4,24 | 39,48 | 37,88 | 38,98 | 18,2 Mio |
| PNSUT | 12,52 | 12,39 | 1,05 | 12,80 | 12,45 | 12,63 | 25,2 Mio |
| PRDGS | 6,25 | 6,05 | 3,31 | 6,29 | 5,91 | 6,18 | 15,3 Mio |
| PRKAB | 33,08 | 31,76 | 4,16 | 34,00 | 31,72 | 32,53 | 17,8 Mio |
| PRKME | 17,93 | 17,04 | 5,22 | 18,08 | 17,15 | 17,69 | 65,1 Mio |
| RTALB | 3,87 | 3,65 | 6,03 | 3,88 | 3,67 | 3,78 | 239,6 Mio |
| RUBNS | 19,80 | 19,23 | 2,96 | 19,93 | 19,31 | 19,63 | 24,2 Mio |
| RUZYE | 12,80 | 12,24 | 4,58 | 12,87 | 12,25 | 12,62 | 195,0 Mio |
| SAFKR | 25,14 | 22,86 | 9,97 | 25,14 | 22,30 | 24,10 | 490,2 Mio |
| SAMAT | 6,48 | 6,33 | 2,37 | 6,57 | 6,12 | 6,43 | 9,5 Mio |
| SANFM | 7,56 | 7,35 | 2,86 | 7,60 | 7,28 | 7,45 | 56,0 Mio |
| SANKO | 22,88 | 22,14 | 3,34 | 22,96 | 22,04 | 22,64 | 10,5 Mio |
| SAYAS | 52,90 | 51,20 | 3,32 | 53,90 | 51,20 | 52,67 | 40,9 Mio |
| SEGMN | 21,70 | 21,10 | 2,84 | 22,00 | 21,16 | 21,67 | 39,6 Mio |
| SEGYO | 4,95 | 4,90 | 1,02 | 5,22 | 4,88 | 5,05 | 180,3 Mio |
| SERNT | 10,29 | 9,95 | 3,42 | 10,35 | 10,00 | 10,20 | 131,0 Mio |
| SKTAS | 4,45 | 4,54 | -1,98 | 4,68 | 4,40 | 4,56 | 27,0 Mio |
| SKYLP | 162,90 | 159,70 | 2,00 | 173,40 | 159,70 | 166,44 | 44,8 Mio |
| SKYMD | 13,42 | 12,90 | 4,03 | 13,49 | 12,94 | 13,31 | 72,4 Mio |
| SMART | 25,24 | 24,30 | 3,87 | 25,38 | 24,24 | 25,01 | 26,5 Mio |
| SMRVA | 372,50 | 362,00 | 2,90 | 388,00 | 359,75 | 379,16 | 2.676,8 Mio |
| SNICA | 5,40 | 4,94 | 9,31 | 5,43 | 4,96 | 5,31 | 263,6 Mio |
| SOKE | 11,60 | 11,17 | 3,85 | 11,63 | 11,17 | 11,51 | 19,2 Mio |
| TARKM | 395,75 | 388,25 | 1,93 | 405,00 | 386,75 | 396,01 | 150,7 Mio |
| TATGD | 13,33 | 12,12 | 9,98 | 13,33 | 12,30 | 13,01 | 95,6 Mio |
| TCKRC | 47,60 | 44,50 | 6,97 | 47,62 | 44,40 | 46,43 | 66,7 Mio |
| TEKTU | 20,94 | 21,96 | -4,64 | 22,54 | 20,32 | 21,14 | 576,0 Mio |
| TERA | 943,50 | 907,00 | 4,02 | 967,00 | 896,00 | 932,21 | 5.291,8 Mio |
| TLMAN | 102,60 | 98,55 | 4,11 | 103,20 | 98,50 | 100,98 | 33,5 Mio |
| TMPOL | 211,00 | 211,00 | 0,00 | 217,90 | 207,20 | 211,88 | 22,0 Mio |
| TRILC | 20,90 | 20,30 | 2,96 | 21,06 | 20,42 | 20,83 | 64,6 Mio |
| TSGYO | 7,57 | 7,39 | 2,44 | 7,68 | 7,40 | 7,56 | 40,4 Mio |
| TUCLK | 9,34 | 9,11 | 2,52 | 9,41 | 9,12 | 9,30 | 51,9 Mio |
| TURGG | 28,16 | 27,10 | 3,91 | 28,50 | 27,20 | 27,85 | 25,6 Mio |
| UFUK | 1.456,00 | 1.324,00 | 9,97 | 1.456,00 | 1.271,00 | 1.427,01 | 59,9 Mio |
| ULUFA | 4,04 | 3,84 | 5,21 | 4,15 | 3,86 | 4,02 | 172,8 Mio |
| ULUSE | 182,50 | 181,10 | 0,77 | 184,90 | 180,50 | 182,66 | 31,9 Mio |
| ULUUN | 7,64 | 7,37 | 3,66 | 7,70 | 7,39 | 7,60 | 16,3 Mio |
| UNLU | 14,95 | 14,01 | 6,71 | 15,10 | 14,03 | 14,70 | 40,4 Mio |
| USAK | 3,42 | 3,36 | 1,79 | 3,46 | 3,37 | 3,42 | 316,5 Mio |
uzmanpara yazarları
