Son güncelleme tarihi: 17.09.2026 15:36
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AEFES | 18,95 | 18,14 | 4,47 | 19,01 | 17,92 | 18,67 | 554,0 Mio |
| AKBNK | 70,65 | 65,20 | 8,36 | 71,40 | 65,00 | 68,90 | 16.425,9 Mio |
| ALARK | 108,70 | 104,60 | 3,92 | 109,20 | 103,30 | 107,43 | 476,4 Mio |
| ARCLK | 89,55 | 86,85 | 3,11 | 89,70 | 86,55 | 88,59 | 110,1 Mio |
| ASELS | 380,25 | 360,00 | 5,63 | 382,00 | 357,00 | 372,50 | 11.319,0 Mio |
| ASTOR | 254,25 | 245,50 | 3,56 | 260,50 | 238,90 | 251,94 | 11.504,6 Mio |
| BIMAS | 421,25 | 405,50 | 3,88 | 424,50 | 404,75 | 417,62 | 4.051,2 Mio |
| BRSAN | 645,00 | 637,50 | 1,18 | 649,00 | 621,50 | 635,51 | 1.315,1 Mio |
| CCOLA | 78,65 | 76,50 | 2,81 | 78,85 | 75,05 | 77,59 | 395,1 Mio |
| CIMSA | 41,38 | 40,58 | 1,97 | 42,10 | 40,28 | 41,09 | 367,8 Mio |
| DOAS | 157,20 | 155,00 | 1,42 | 158,00 | 153,30 | 156,02 | 115,3 Mio |
| DOHOL | 20,72 | 20,52 | 0,97 | 21,18 | 20,22 | 20,67 | 175,0 Mio |
| EKGYO | 19,26 | 18,20 | 5,82 | 19,46 | 18,15 | 18,93 | 3.580,8 Mio |
| ENJSA | 108,30 | 107,30 | 0,93 | 109,20 | 105,00 | 107,61 | 417,3 Mio |
| ENKAI | 85,35 | 81,95 | 4,15 | 85,90 | 81,25 | 84,09 | 1.012,1 Mio |
| EREGL | 36,26 | 34,78 | 4,26 | 36,92 | 34,62 | 36,16 | 5.531,0 Mio |
| FROTO | 77,35 | 74,65 | 3,62 | 77,65 | 74,15 | 76,49 | 2.388,1 Mio |
| GARAN | 131,90 | 120,90 | 9,10 | 132,40 | 120,90 | 127,97 | 6.934,2 Mio |
| GUBRF | 422,75 | 415,00 | 1,87 | 424,50 | 379,00 | 405,01 | 3.193,9 Mio |
| HALKB | 48,18 | 46,78 | 2,99 | 49,92 | 46,64 | 48,18 | 3.833,7 Mio |
| HEKTS | 2,40 | 2,41 | -0,41 | 2,43 | 2,25 | 2,36 | 1.043,6 Mio |
| ISCTR | 13,28 | 12,22 | 8,67 | 13,39 | 12,18 | 12,87 | 11.632,3 Mio |
| KCHOL | 216,00 | 206,50 | 4,60 | 218,00 | 206,00 | 213,22 | 8.640,7 Mio |
| KONTR | 3,15 | 3,15 | 0,00 | 3,15 | 3,15 | 3,15 | 7,7 Mio |
| KRDMD | 43,60 | 41,56 | 4,91 | 44,08 | 40,94 | 42,73 | 2.503,8 Mio |
| MAVI | 37,00 | 34,30 | 7,87 | 37,40 | 34,70 | 36,60 | 572,7 Mio |
| MGROS | 523,00 | 498,00 | 5,02 | 524,00 | 495,25 | 512,80 | 1.796,7 Mio |
| MIATK | 28,10 | 31,22 | -9,99 | 28,10 | 28,10 | 28,10 | 80,5 Mio |
| OYAKC | 20,12 | 19,40 | 3,71 | 20,20 | 19,19 | 19,77 | 406,9 Mio |
| PETKM | 21,28 | 20,98 | 1,43 | 22,12 | 20,18 | 21,27 | 2.739,9 Mio |
| PGSUS | 149,70 | 145,20 | 3,10 | 150,10 | 144,10 | 147,56 | 2.011,9 Mio |
| SAHOL | 89,40 | 84,30 | 6,05 | 90,10 | 84,00 | 87,91 | 3.502,2 Mio |
| SASA | 2,45 | 2,52 | -2,78 | 2,50 | 2,27 | 2,36 | 15.305,1 Mio |
| SISE | 40,00 | 38,22 | 4,66 | 40,26 | 37,58 | 39,38 | 3.797,9 Mio |
| SOKM | 57,00 | 56,25 | 1,33 | 59,00 | 54,70 | 57,01 | 191,5 Mio |
| TAVHL | 270,00 | 252,50 | 6,93 | 270,75 | 250,75 | 263,10 | 1.062,0 Mio |
| TCELL | 98,50 | 95,75 | 2,87 | 99,80 | 95,30 | 98,20 | 2.811,1 Mio |
| THYAO | 285,25 | 273,00 | 4,49 | 286,00 | 273,50 | 281,73 | 14.959,3 Mio |
| TKFEN | 255,25 | 234,70 | 8,76 | 258,00 | 232,70 | 250,15 | 1.781,4 Mio |
| TOASO | 283,75 | 272,25 | 4,22 | 286,50 | 270,50 | 280,94 | 794,0 Mio |
| TSKB | 10,91 | 10,45 | 4,40 | 11,00 | 10,36 | 10,82 | 235,1 Mio |
| TTKOM | 52,65 | 49,84 | 5,64 | 53,15 | 49,36 | 51,84 | 2.088,0 Mio |
| TUPRS | 408,00 | 401,75 | 1,56 | 415,25 | 399,25 | 409,26 | 8.264,0 Mio |
| ULKER | 88,50 | 85,25 | 3,81 | 88,85 | 84,25 | 87,24 | 572,5 Mio |
| VAKBN | 32,94 | 30,86 | 6,74 | 33,46 | 30,76 | 32,42 | 3.063,4 Mio |
| VESTL | 24,04 | 23,84 | 0,84 | 24,50 | 23,60 | 23,99 | 242,1 Mio |
| YKBNK | 35,04 | 32,12 | 9,09 | 35,32 | 32,12 | 34,17 | 11.133,3 Mio |
| ZOREN | 2,46 | 2,55 | -3,53 | 2,56 | 2,43 | 2,49 | 205,7 Mio |
uzmanpara yazarları
