Son güncelleme tarihi: 10.04.2026 17:58
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AEFES | 19,30 | 17,80 | 8,43 | 19,37 | 17,85 | 18,78 | 2.334,7 Mio |
| AKBNK | 78,40 | 75,30 | 4,12 | 78,50 | 75,85 | 77,19 | 9.414,5 Mio |
| ALARK | 93,95 | 91,00 | 3,24 | 94,00 | 90,95 | 92,48 | 975,5 Mio |
| ARCLK | 117,30 | 113,40 | 3,44 | 118,30 | 115,20 | 116,83 | 488,1 Mio |
| ASELS | 398,50 | 376,75 | 5,77 | 399,50 | 376,50 | 387,35 | 13.318,4 Mio |
| ASTOR | 206,50 | 206,20 | 0,15 | 212,20 | 206,10 | 208,16 | 4.430,1 Mio |
| BIMAS | 751,00 | 739,00 | 1,62 | 751,50 | 734,50 | 741,90 | 3.535,8 Mio |
| BRSAN | 543,50 | 531,00 | 2,35 | 546,00 | 535,00 | 541,04 | 1.071,0 Mio |
| CCOLA | 73,50 | 70,95 | 3,59 | 73,50 | 71,05 | 72,46 | 252,7 Mio |
| CIMSA | 53,35 | 52,00 | 2,60 | 53,70 | 52,10 | 53,14 | 394,6 Mio |
| DOAS | 204,10 | 202,90 | 0,59 | 205,80 | 202,10 | 204,11 | 754,5 Mio |
| DOHOL | 21,08 | 20,78 | 1,44 | 21,26 | 20,72 | 21,04 | 260,1 Mio |
| EKGYO | 21,54 | 20,58 | 4,66 | 21,58 | 20,68 | 21,14 | 2.874,3 Mio |
| ENJSA | 124,60 | 122,40 | 1,80 | 125,10 | 122,10 | 123,18 | 606,5 Mio |
| ENKAI | 102,20 | 94,75 | 7,86 | 102,30 | 95,30 | 99,55 | 2.103,1 Mio |
| EREGL | 31,30 | 30,10 | 3,99 | 31,32 | 30,16 | 30,81 | 9.194,9 Mio |
| FROTO | 105,30 | 102,20 | 3,03 | 105,30 | 102,30 | 103,59 | 1.952,2 Mio |
| GARAN | 140,40 | 136,70 | 2,71 | 140,70 | 137,30 | 138,91 | 4.861,7 Mio |
| GUBRF | 486,50 | 492,25 | -1,17 | 496,25 | 482,25 | 489,09 | 1.349,1 Mio |
| HALKB | 40,00 | 38,68 | 3,41 | 40,04 | 39,08 | 39,60 | 1.374,5 Mio |
| HEKTS | 3,05 | 2,94 | 3,74 | 3,07 | 2,95 | 3,03 | 579,3 Mio |
| ISCTR | 14,71 | 14,37 | 2,37 | 14,76 | 14,40 | 14,57 | 9.910,0 Mio |
| KCHOL | 204,00 | 199,60 | 2,20 | 204,60 | 200,80 | 202,80 | 5.024,6 Mio |
| KONTR | 9,68 | 8,80 | 10,00 | 9,68 | 9,48 | 9,68 | 322,4 Mio |
| KRDMD | 36,10 | 36,68 | -1,58 | 39,24 | 35,84 | 37,34 | 6.829,9 Mio |
| MAVI | 43,50 | 42,76 | 1,73 | 43,64 | 42,68 | 43,12 | 529,1 Mio |
| MGROS | 656,00 | 640,50 | 2,42 | 656,00 | 639,00 | 646,09 | 2.015,2 Mio |
| MIATK | 43,14 | 42,96 | 0,42 | 43,46 | 42,60 | 42,98 | 832,9 Mio |
| OYAKC | 25,60 | 25,14 | 1,83 | 25,64 | 25,16 | 25,46 | 427,1 Mio |
| PETKM | 21,36 | 21,40 | -0,19 | 21,96 | 21,14 | 21,42 | 2.828,8 Mio |
| PGSUS | 188,40 | 185,30 | 1,67 | 188,60 | 186,50 | 187,57 | 3.079,0 Mio |
| SAHOL | 102,00 | 97,55 | 4,56 | 102,00 | 98,00 | 99,73 | 4.438,3 Mio |
| SASA | 2,62 | 2,45 | 6,94 | 2,64 | 2,45 | 2,57 | 11.691,8 Mio |
| SISE | 47,44 | 46,42 | 2,20 | 47,82 | 46,70 | 47,24 | 3.131,2 Mio |
| SOKM | 56,35 | 54,95 | 2,55 | 56,50 | 54,40 | 55,41 | 372,0 Mio |
| TAVHL | 345,75 | 341,25 | 1,32 | 349,50 | 337,25 | 344,06 | 1.255,3 Mio |
| TCELL | 117,30 | 114,40 | 2,53 | 117,80 | 115,40 | 116,50 | 2.323,9 Mio |
| THYAO | 323,25 | 319,50 | 1,17 | 325,25 | 321,00 | 323,06 | 12.800,4 Mio |
| TKFEN | 107,60 | 108,30 | -0,65 | 111,80 | 107,20 | 109,24 | 1.401,8 Mio |
| TOASO | 284,75 | 277,50 | 2,61 | 286,00 | 278,00 | 282,06 | 785,8 Mio |
| TSKB | 12,29 | 12,00 | 2,42 | 12,32 | 12,08 | 12,21 | 240,0 Mio |
| TTKOM | 63,55 | 61,85 | 2,75 | 63,80 | 62,15 | 63,05 | 1.057,2 Mio |
| TUPRS | 254,50 | 255,00 | -0,20 | 256,25 | 251,75 | 253,95 | 8.977,6 Mio |
| ULKER | 120,10 | 117,90 | 1,87 | 120,10 | 117,70 | 118,67 | 968,3 Mio |
| VAKBN | 34,94 | 33,72 | 3,62 | 34,94 | 33,94 | 34,35 | 1.137,2 Mio |
| VESTL | 28,28 | 27,52 | 2,76 | 28,48 | 27,62 | 28,08 | 299,9 Mio |
| YKBNK | 38,66 | 37,64 | 2,71 | 38,82 | 38,00 | 38,51 | 5.401,0 Mio |
| ZOREN | 2,92 | 2,85 | 2,46 | 2,93 | 2,85 | 2,90 | 230,8 Mio |
uzmanpara yazarları
