Son güncelleme tarihi: 22.05.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| BEYAZ | 27,24 | 26,20 | 3,97 | 28,20 | 25,24 | 26,99 | 30,6 Mio |
| CLEBI | 1.644,00 | 1.586,00 | 3,66 | 1.659,00 | 1.550,00 | 1.619,24 | 102,2 Mio |
| GRSEL | 304,50 | 288,75 | 5,45 | 304,50 | 287,00 | 296,59 | 177,6 Mio |
| GSDDE | 12,09 | 11,80 | 2,46 | 12,25 | 11,46 | 11,97 | 90,6 Mio |
| HOROZ | 71,30 | 66,20 | 7,70 | 71,90 | 65,95 | 69,85 | 205,2 Mio |
| HRKET | 72,55 | 70,10 | 3,50 | 73,05 | 70,00 | 71,71 | 117,0 Mio |
| PASEU | 109,30 | 104,40 | 4,69 | 112,50 | 101,20 | 107,36 | 796,5 Mio |
| PGSUS | 168,10 | 162,90 | 3,19 | 169,40 | 161,50 | 165,64 | 4.039,6 Mio |
| RYSAS | 20,00 | 19,06 | 4,93 | 20,16 | 18,78 | 19,76 | 477,0 Mio |
| THYAO | 288,00 | 274,00 | 5,11 | 290,25 | 271,50 | 283,47 | 17.739,7 Mio |
| TLMAN | 96,00 | 90,25 | 6,37 | 96,00 | 89,00 | 92,59 | 21,4 Mio |
| TUREX | 8,06 | 7,66 | 5,22 | 8,10 | 7,70 | 7,96 | 213,2 Mio |
