Son güncelleme tarihi: 25.03.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| CEMTS | 10,37 | 10,38 | -0,10 | 10,60 | 10,34 | 10,43 | 26,0 Mio |
| CEMZY | 68,35 | 70,45 | -2,98 | 71,50 | 67,50 | 69,06 | 346,5 Mio |
| CGCAM | 35,44 | 35,38 | 0,17 | 35,96 | 35,14 | 35,62 | 114,1 Mio |
| CIMSA | 50,45 | 48,96 | 3,04 | 51,10 | 49,24 | 50,27 | 427,6 Mio |
| CMBTN | 1.704,00 | 1.714,00 | -0,58 | 1.732,00 | 1.700,00 | 1.713,69 | 20,1 Mio |
| CUSAN | 23,40 | 23,60 | -0,85 | 23,90 | 23,40 | 23,60 | 9,9 Mio |
| CVKMD | 32,86 | 30,98 | 6,07 | 33,58 | 31,24 | 32,77 | 1.427,6 Mio |
| DAGI | 5,67 | 5,71 | -0,70 | 5,85 | 5,67 | 5,76 | 29,9 Mio |
| DARDL | 2,00 | 1,99 | 0,50 | 2,10 | 1,98 | 2,02 | 108,7 Mio |
| DERIM | 35,54 | 36,08 | -1,50 | 36,48 | 35,48 | 35,74 | 14,4 Mio |
| DESA | 13,11 | 12,96 | 1,16 | 13,58 | 12,32 | 13,04 | 41,2 Mio |
| DEVA | 61,60 | 61,65 | -0,08 | 62,80 | 61,30 | 61,86 | 21,1 Mio |
| DGNMO | 3,73 | 3,81 | -2,10 | 3,85 | 3,71 | 3,78 | 13,6 Mio |
| DITAS | 45,66 | 43,30 | 5,45 | 45,92 | 43,06 | 44,18 | 74,5 Mio |
| DMRGD | 4,55 | 4,30 | 5,81 | 4,72 | 4,29 | 4,50 | 315,8 Mio |
| DMSAS | 8,65 | 8,91 | -2,92 | 8,98 | 8,55 | 8,78 | 21,3 Mio |
| DNISI | 19,60 | 19,33 | 1,40 | 19,92 | 19,25 | 19,62 | 19,1 Mio |
| DOFER | 36,20 | 36,04 | 0,44 | 37,76 | 36,08 | 36,75 | 54,0 Mio |
| DOGUB | 70,60 | 64,20 | 9,97 | 70,60 | 65,40 | 68,50 | 47,5 Mio |
| DOKTA | 23,16 | 22,82 | 1,49 | 23,70 | 22,74 | 23,19 | 17,9 Mio |
| DURDO | 3,68 | 3,72 | -1,08 | 3,86 | 3,66 | 3,77 | 21,0 Mio |
| DURKN | 18,91 | 20,70 | -8,65 | 20,80 | 18,91 | 19,69 | 160,7 Mio |
| DYOBY | 12,96 | 13,01 | -0,38 | 13,17 | 12,84 | 13,04 | 10,5 Mio |
| EGEEN | 5.715,00 | 5.692,50 | 0,40 | 5.760,00 | 5.657,50 | 5.713,39 | 69,2 Mio |
| EGGUB | 126,10 | 131,60 | -4,18 | 131,20 | 126,00 | 127,82 | 247,0 Mio |
| EGPRO | 29,94 | 30,40 | -1,51 | 31,56 | 29,94 | 30,77 | 76,5 Mio |
| EGSER | 2,90 | 2,88 | 0,69 | 2,93 | 2,87 | 2,90 | 8,4 Mio |
| EKOS | 5,57 | 5,46 | 2,01 | 5,70 | 5,44 | 5,57 | 142,0 Mio |
| EKSUN | 5,32 | 5,27 | 0,95 | 5,36 | 5,28 | 5,30 | 16,6 Mio |
| ELITE | 27,64 | 27,86 | -0,79 | 28,26 | 27,60 | 27,88 | 26,6 Mio |
| EMKEL | 26,50 | 24,10 | 9,96 | 26,50 | 22,36 | 24,29 | 1.111,5 Mio |
| ENSRI | 28,24 | 27,88 | 1,29 | 28,50 | 27,44 | 27,92 | 105,7 Mio |
| EPLAS | 5,99 | 6,06 | -1,16 | 6,15 | 5,99 | 6,08 | 14,9 Mio |
| ERBOS | 181,10 | 180,80 | 0,17 | 184,30 | 180,80 | 182,07 | 8,3 Mio |
| ERCB | 48,86 | 49,92 | -2,12 | 50,70 | 48,86 | 49,63 | 55,1 Mio |
| EREGL | 27,92 | 27,78 | 0,50 | 28,24 | 27,42 | 27,89 | 3.004,5 Mio |
| ERSU | 21,10 | 21,30 | -0,94 | 21,28 | 20,60 | 21,01 | 9,4 Mio |
| EUPWR | 37,68 | 35,00 | 7,66 | 38,28 | 35,34 | 37,53 | 805,3 Mio |
| EUREN | 4,85 | 4,84 | 0,21 | 4,91 | 4,82 | 4,86 | 170,6 Mio |
| FADE | 14,07 | 13,70 | 2,70 | 14,14 | 13,70 | 13,88 | 27,4 Mio |
| FMIZP | 296,50 | 300,00 | -1,17 | 303,75 | 295,25 | 298,51 | 19,9 Mio |
| FORMT | 2,84 | 2,84 | 0,00 | 3,10 | 2,83 | 2,88 | 174,3 Mio |
| FRIGO | 9,42 | 9,51 | -0,95 | 9,57 | 9,31 | 9,42 | 74,2 Mio |
| FROTO | 104,60 | 104,20 | 0,38 | 106,90 | 104,60 | 105,72 | 1.008,0 Mio |
| GEDZA | 29,58 | 30,46 | -2,89 | 30,82 | 29,58 | 30,20 | 27,5 Mio |
| GENTS | 7,82 | 7,83 | -0,13 | 7,97 | 7,76 | 7,83 | 77,0 Mio |
| GEREL | 28,50 | 28,74 | -0,84 | 29,10 | 28,20 | 28,69 | 50,8 Mio |
| GIPTA | 68,45 | 70,55 | -2,98 | 71,65 | 68,05 | 70,04 | 187,0 Mio |
| GOKNR | 21,00 | 20,98 | 0,10 | 21,30 | 21,00 | 21,10 | 95,0 Mio |
| GOLTS | 365,00 | 367,00 | -0,54 | 372,00 | 361,75 | 366,26 | 55,4 Mio |
| GOODY | 13,81 | 13,80 | 0,07 | 13,99 | 13,79 | 13,88 | 8,2 Mio |
