Son güncelleme tarihi: 26.04.2024 12:27
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| CMBTN | 3.992,50 | 4.070,00 | -1,90 | 4.122,50 | 3.990,00 | 4.023,92 | 68,4 Mio |
| CUSAN | 25,26 | 25,60 | -1,33 | 25,62 | 25,06 | 25,27 | 9,7 Mio |
| CVKMD | 460,75 | 441,25 | 4,42 | 476,25 | 440,00 | 462,29 | 290,0 Mio |
| DAGI | 8,39 | 8,45 | -0,71 | 8,53 | 8,39 | 8,46 | 5,1 Mio |
| DARDL | 7,32 | 7,24 | 1,10 | 7,39 | 7,20 | 7,30 | 29,0 Mio |
| DERIM | 50,00 | 47,20 | 5,93 | 50,35 | 46,72 | 49,03 | 13,0 Mio |
| DESA | 28,66 | 29,00 | -1,17 | 29,22 | 28,60 | 28,80 | 8,3 Mio |
| DEVA | 72,85 | 71,90 | 1,32 | 73,30 | 72,20 | 72,71 | 12,6 Mio |
| DGNMO | 12,70 | 12,69 | 0,08 | 12,84 | 12,54 | 12,63 | 18,0 Mio |
| DITAS | 21,52 | 22,60 | -4,78 | 22,10 | 21,34 | 21,71 | 11,1 Mio |
| DMRGD | 16,05 | 16,23 | -1,11 | 16,29 | 15,92 | 16,05 | 13,9 Mio |
| DMSAS | 6,84 | 7,11 | -3,80 | 7,12 | 6,77 | 6,93 | 16,1 Mio |
| DNISI | 19,79 | 20,94 | -5,49 | 20,94 | 19,68 | 20,04 | 31,7 Mio |
| DOFER | 37,14 | 37,78 | -1,69 | 37,98 | 36,94 | 37,27 | 12,4 Mio |
| DOGUB | 22,00 | 22,38 | -1,70 | 22,88 | 21,88 | 22,18 | 8,5 Mio |
| DOKTA | 35,46 | 35,18 | 0,80 | 35,82 | 35,22 | 35,53 | 8,0 Mio |
| DURDO | 16,38 | 16,70 | -1,92 | 16,70 | 16,35 | 16,51 | 2,7 Mio |
| DYOBY | 48,98 | 50,20 | -2,43 | 50,10 | 48,56 | 49,13 | 21,2 Mio |
| EGEEN | 15.977,50 | 16.125,00 | -0,91 | 16.300,00 | 15.890,00 | 16.022,11 | 114,3 Mio |
| EGGUB | 45,32 | 45,32 | 0,00 | 45,60 | 44,96 | 45,26 | 5,3 Mio |
| EGPRO | 206,70 | 205,30 | 0,68 | 207,40 | 202,60 | 204,92 | 15,5 Mio |
| EGSER | 3,85 | 3,86 | -0,26 | 3,88 | 3,81 | 3,85 | 5,1 Mio |
| EKOS | 48,70 | 49,40 | -1,42 | 51,90 | 48,42 | 50,02 | 182,3 Mio |
| EKSUN | 65,40 | 65,80 | -0,61 | 66,45 | 65,00 | 65,52 | 17,4 Mio |
| ELITE | 49,54 | 49,46 | 0,16 | 50,50 | 48,80 | 49,53 | 25,3 Mio |
| EMKEL | 15,06 | 15,06 | 0,00 | 15,21 | 14,97 | 15,08 | 15,6 Mio |
| ENSRI | 26,66 | 27,64 | -3,55 | 28,86 | 26,30 | 27,26 | 69,7 Mio |
| EPLAS | 6,73 | 6,77 | -0,59 | 6,84 | 6,67 | 6,72 | 7,4 Mio |
| ERBOS | 237,30 | 258,50 | -8,20 | 244,90 | 233,50 | 237,67 | 184,6 Mio |
| ERCB | 141,10 | 141,00 | 0,07 | 142,40 | 138,70 | 140,49 | 41,8 Mio |
| EREGL | 42,22 | 41,60 | 1,49 | 42,44 | 41,72 | 42,10 | 2.178,7 Mio |
| ERSU | 46,98 | 45,74 | 2,71 | 48,30 | 45,66 | 46,82 | 17,2 Mio |
| EUPWR | 151,70 | 151,10 | 0,40 | 152,70 | 150,30 | 151,19 | 100,0 Mio |
| EUREN | 15,34 | 15,35 | -0,07 | 15,43 | 15,22 | 15,31 | 43,0 Mio |
| FADE | 18,43 | 18,58 | -0,81 | 18,75 | 18,32 | 18,48 | 9,5 Mio |
| FMIZP | 332,00 | 332,75 | -0,23 | 336,75 | 330,00 | 331,99 | 8,9 Mio |
| FORMT | 2,88 | 2,84 | 1,41 | 2,92 | 2,85 | 2,89 | 36,1 Mio |
| FRIGO | 7,92 | 7,91 | 0,13 | 8,00 | 7,87 | 7,92 | 3,6 Mio |
| FROTO | 1.112,00 | 1.091,00 | 1,92 | 1.116,00 | 1.094,00 | 1.107,52 | 427,8 Mio |
| GEDZA | 28,80 | 28,84 | -0,14 | 29,02 | 28,10 | 28,60 | 8,3 Mio |
| GENTS | 8,72 | 8,70 | 0,23 | 8,80 | 8,64 | 8,70 | 10,8 Mio |
| GEREL | 43,36 | 41,32 | 4,94 | 44,00 | 41,50 | 42,78 | 113,8 Mio |
| GIPTA | 45,36 | 45,50 | -0,31 | 45,94 | 44,80 | 45,33 | 26,0 Mio |
| GOKNR | 23,74 | 23,30 | 1,89 | 24,10 | 23,02 | 23,72 | 115,3 Mio |
| GOLTS | 597,00 | 591,00 | 1,02 | 605,00 | 584,00 | 595,53 | 265,1 Mio |
| GOODY | 21,44 | 21,24 | 0,94 | 21,56 | 21,32 | 21,40 | 6,0 Mio |
| GUBRF | 158,10 | 157,50 | 0,38 | 159,10 | 156,30 | 157,73 | 337,7 Mio |
| HATEK | 14,56 | 14,07 | 3,48 | 14,98 | 13,92 | 14,47 | 23,4 Mio |
| HATSN | 66,45 | 67,05 | -0,89 | 67,35 | 65,70 | 66,29 | 70,9 Mio |
| HEKTS | 15,50 | 15,36 | 0,91 | 15,54 | 15,31 | 15,45 | 250,4 Mio |
| HKTM | 22,78 | 22,88 | -0,44 | 23,26 | 22,48 | 22,81 | 25,4 Mio |
uzmanpara yazarları
