Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
01/08 | TRB110326T12 | 81 | 37,69 | 40,40 | 1.260.000.000 | 13:56:36 |
01/08 | TRD170730T14 | 103 | 32,09 | 34,66 | 27.000.000 | 13:55:06 |
01/08 | TRD220726T13 | 100 | 38,48 | 42,18 | 2.000.000 | 12:16:07 |
01/08 | TRDEMVK82555 | 100 | 36,14 | 43,43 | 16.500.000 | 11:47:11 |
01/08 | TRDEMVKK2513 | 100 | 0,00 | 54,85 | 138.750.000 | 10:09:30 |
01/08 | TRDEVKS82610 | 100 | 39,87 | 46,24 | 300.000.000 | 09:59:39 |
01/08 | TRDEVKSE2515 | 100 | 44,70 | 53,86 | 25.000.000 | 13:55:00 |
01/08 | TRDEVKSE2549 | 100 | 43,86 | 52,66 | 50.000.000 | 10:54:31 |
01/08 | TRDKTSK92529 | 100 | 34,21 | 39,91 | 15.000.000 | 10:22:35 |
01/08 | TRDQNBV92514 | 100 | 36,79 | 43,43 | 20.000.000 | 10:41:46 |
01/08 | TRDZKVK92520 | 100 | 41,15 | 49,72 | 450.000 | 13:14:14 |
01/08 | TRDZKVKE2518 | 100 | 44,06 | 52,91 | 38.100.000 | 10:55:07 |
01/08 | TRSORFN52619 | 100 | 0,00 | 0,00 | 10.000 | 13:48:35 |
01/08 | TRT010328T12 | 97 | 0,00 | 0,00 | 226.000.000 | 11:47:20 |
01/08 | TRT011025T16 | 96 | 37,85 | 44,34 | 54.000.000 | 13:49:28 |
01/08 | TRT020529T18 | 91 | 5,05 | 5,11 | 20.000.000 | 09:46:11 |
01/08 | TRT040729T14 | 96 | 0,00 | 0,00 | 297.000.000 | 13:51:42 |
01/08 | TRT050527T33 | 105 | 36,85 | 40,24 | 218.000.000 | 13:14:58 |
01/08 | TRT051033T12 | 92 | 28,83 | 30,91 | 29.000.000 | 13:24:51 |
01/08 | TRT060928T11 | 96 | 0,00 | 0,00 | 55.000.000 | 11:26:41 |
01/08 | TRT061228T16 | 96 | 0,00 | 0,00 | 415.000.000 | 13:39:16 |
01/08 | TRT070329T15 | 96 | 0,00 | 0,00 | 36.000.000 | 12:05:13 |
01/08 | TRT080328T15 | 64 | 34,60 | 37,59 | 1.000.000 | 13:32:38 |
01/08 | TRT080426T16 | 101 | 0,00 | 0,00 | 5.000.000 | 13:56:30 |
01/08 | TRT081128T15 | 94 | 34,12 | 37,03 | 82.000.000 | 13:53:09 |
01/08 | TRT090627T12 | 80 | 35,96 | 39,19 | 2.000.000 | 13:29:08 |
01/08 | TRT100227T13 | 95 | 36,70 | 40,07 | 705.000.000 | 17:08:36 |
01/08 | TRT100332T15 | 87 | 0,00 | 0,00 | 5.000.000 | 11:42:28 |
01/08 | TRT100730T13 | 102 | 33,17 | 35,92 | 1.000.000 | 10:20:31 |
01/08 | TRT100925T18 | 96 | 37,44 | 44,32 | 710.000.000 | 13:49:03 |
01/08 | TRT110226T13 | 88 | 37,66 | 41,21 | 1.000.000 | 12:41:46 |
01/08 | TRT110827T16 | 65 | 35,93 | 39,16 | 1.000.000 | 09:44:30 |
01/08 | TRT120826T16 | 98 | 37,86 | 41,44 | 489.000.000 | 13:53:22 |
01/08 | TRT120929T12 | 92 | 33,63 | 36,46 | 1.000.000 | 13:36:21 |
01/08 | TRT130629T30 | 96 | 0,00 | 0,00 | 5.000.000 | 13:45:11 |
01/08 | TRT130733T17 | 67 | 28,57 | 30,61 | 2.000.000 | 13:21:36 |
01/08 | TRT131027T10 | 100 | 0,00 | 0,00 | 17.000.000 | 13:43:41 |
01/08 | TRT131032T13 | 46 | 28,48 | 30,50 | 32.000.000 | 11:30:12 |
01/08 | TRT140727T14 | 101 | 37,04 | 40,47 | 56.000.000 | 13:59:13 |
01/08 | TRT150927T11 | 64 | 35,46 | 38,60 | 1.000.000 | 13:29:34 |
01/08 | TRT160228T16 | 59 | 34,30 | 37,24 | 62.000.000 | 10:12:28 |
01/08 | TRT160627T13 | 101 | 0,00 | 0,00 | 2.000.000 | 12:50:00 |
01/08 | TRT180226T16 | 100 | 37,43 | 40,93 | 1.000.000 | 10:37:16 |
01/08 | TRT190128T14 | 97 | 0,00 | 0,00 | 43.000.000 | 13:19:45 |
01/08 | TRT190728T18 | 71 | 33,50 | 36,31 | 1.000.000 | 13:33:21 |
01/08 | TRT190826T19 | 102 | 0,00 | 0,00 | 71.000.000 | 10:14:30 |
01/08 | TRT220726F11 | 100 | 4,78 | 4,84 | 1.500.000 | 14:04:15 |
01/08 | TRT270934T18 | 95 | 29,35 | 31,50 | 73.000.000 | 11:23:32 |
01/08 | TRT280432T14 | 78 | 29,25 | 31,39 | 1.000.000 | 13:57:44 |
04/08 | TRB110326T12 | 82 | 37,68 | 40,45 | 547.000.000 | 17:29:27 |
04/08 | TRD070933T11 | 97 | 27,33 | 29,20 | 15.000.000 | 16:24:56 |
04/08 | TRD170730T14 | 103 | 32,08 | 34,65 | 100.000.000 | 15:10:52 |
04/08 | TRD220726F19 | 100 | 4,67 | 4,72 | 600.000 | 14:51:26 |
04/08 | TRT040729T14 | 96 | 0,00 | 0,00 | 645.000.000 | 17:21:41 |
04/08 | TRT050527T33 | 105 | 36,67 | 40,03 | 892.000.000 | 17:27:56 |
04/08 | TRT051033T12 | 92 | 28,81 | 30,89 | 1.002.000.000 | 17:27:02 |
04/08 | TRT060928T11 | 96 | 0,00 | 0,00 | 107.000.000 | 17:21:21 |
04/08 | TRT061228T16 | 96 | 0,00 | 0,00 | 334.000.000 | 17:20:52 |
04/08 | TRT070329T15 | 95 | 0,00 | 0,00 | 48.000.000 | 17:17:30 |
04/08 | TRT080426T16 | 102 | 0,00 | 0,00 | 7.000.000 | 16:05:34 |
04/08 | TRT081128T15 | 94 | 34,06 | 36,96 | 2.096.000.000 | 17:28:37 |
04/08 | TRT100227T13 | 95 | 36,66 | 40,02 | 1.037.000.000 | 17:27:50 |
04/08 | TRT100730T13 | 102 | 33,09 | 35,83 | 479.000.000 | 17:25:38 |
04/08 | TRT120826T16 | 98 | 37,83 | 41,41 | 1.748.000.000 | 17:27:36 |
04/08 | TRT120929T12 | 92 | 33,58 | 36,40 | 2.814.000.000 | 17:22:54 |
04/08 | TRT130629T30 | 96 | 0,00 | 0,00 | 10.000.000 | 15:14:09 |
04/08 | TRT131032T13 | 46 | 28,32 | 30,33 | 32.000.000 | 14:30:27 |
04/08 | TRT140727T14 | 101 | 36,92 | 40,33 | 125.000.000 | 17:26:44 |
04/08 | TRT150426F13 | 100 | 4,75 | 4,81 | 250.000 | 15:28:34 |
04/08 | TRT180226T16 | 100 | 37,48 | 40,99 | 20.000.000 | 14:41:42 |
04/08 | TRT190728T18 | 71 | 33,56 | 36,37 | 303.000.000 | 15:40:18 |
04/08 | TRT190826T19 | 102 | 0,00 | 0,00 | 9.000.000 | 16:16:19 |
04/08 | TRT220726F11 | 100 | 4,78 | 4,84 | 2.000.000 | 16:22:23 |
04/08 | TRT270934T18 | 95 | 29,30 | 31,44 | 370.000.000 | 17:22:22 |
31/07 | TRB110326T12 | 81 | 37,71 | 40,40 | 41.000.000 | 13:59:04 |
31/07 | TRD170730T14 | 103 | 32,09 | 34,66 | 5.000.000 | 11:09:00 |
31/07 | TRT011025T16 | 96 | 37,86 | 44,32 | 56.000.000 | 13:04:26 |
31/07 | TRT061228T16 | 96 | 0,00 | 0,00 | 278.000.000 | 13:41:46 |
31/07 | TRT080426T16 | 101 | 0,00 | 0,00 | 16.000.000 | 13:46:16 |
31/07 | TRT081128T15 | 94 | 34,01 | 36,90 | 11.000.000 | 09:56:57 |
31/07 | TRT100227T13 | 95 | 36,79 | 40,17 | 10.000.000 | 13:25:17 |
31/07 | TRT100730T13 | 102 | 33,25 | 36,01 | 59.000.000 | 13:14:55 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
01/08 | 3 | S | 43 | 42,75 | 42,68 | 787.326.000.000 | 14:51:14 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|