Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
01/09 | TRT051033T12 | 93 | 28,49 | 30,51 | 812.000.000 | 11:41:37 |
01/09 | TRT081128T15 | 95 | 33,35 | 36,13 | 730.000.000 | 11:36:35 |
01/09 | TRT100227T13 | 97 | 35,78 | 38,98 | 481.000.000 | 10:46:58 |
01/09 | TRT100730T13 | 102 | 32,94 | 35,65 | 541.000.000 | 10:46:39 |
01/09 | TRT120929T12 | 94 | 32,93 | 35,64 | 653.000.000 | 11:59:12 |
01/09 | TRT140727T14 | 102 | 35,74 | 38,93 | 389.000.000 | 11:46:54 |
01/09 | TRT160627T13 | 101 | 0,00 | 0,00 | 50.000.000 | 11:41:39 |
01/09 | TRT190728T18 | 71 | 33,56 | 36,38 | 34.000.000 | 10:29:52 |
01/09 | TRT270934T18 | 96 | 28,95 | 31,05 | 1.000.000 | 10:29:51 |
02/09 | TRT210826F11 | 100 | 4,70 | 4,76 | 69.000 | 11:53:26 |
03/09 | TRT210826F11 | 100 | 4,70 | 4,76 | 108.000 | 11:10:14 |
28/08 | TRB170626T13 | 77 | 38,01 | 39,34 | 342.000.000 | 13:54:08 |
28/08 | TRDATAV12622 | 100 | 46,30 | 52,71 | 8.000.000 | 11:16:26 |
28/08 | TRDEMVK72812 | 107 | 0,00 | 0,00 | 100.000.000 | 10:15:18 |
28/08 | TRDEVKSE2515 | 100 | 43,98 | 53,85 | 5.500.000 | 11:57:52 |
28/08 | TRDGLVKK2512 | 100 | 41,82 | 49,59 | 3.700.000 | 13:05:35 |
28/08 | TRFDRDL92515 | 100 | 0,00 | 64,47 | 4.500.000 | 11:05:07 |
28/08 | TRT060928T11 | 98 | 0,00 | 0,00 | 5.000.000 | 12:54:33 |
28/08 | TRT061228T16 | 97 | 0,00 | 0,00 | 35.000.000 | 12:18:12 |
28/08 | TRT080426T16 | 101 | 0,00 | 0,00 | 100.000.000 | 10:26:29 |
28/08 | TRT120826T16 | 99 | 36,74 | 40,12 | 471.000.000 | 13:46:29 |
28/08 | TRT130629T30 | 97 | 0,00 | 0,00 | 100.000.000 | 13:08:21 |
28/08 | TRT130733T17 | 67 | 28,38 | 30,39 | 2.000.000 | 12:44:21 |
28/08 | TRT160627T13 | 101 | 0,00 | 0,00 | 175.000.000 | 10:28:28 |
28/08 | TRT180226T16 | 100 | 36,78 | 40,33 | 25.000.000 | 13:59:07 |
29/08 | TRB110326T12 | 84 | 36,00 | 39,01 | 10.000.000 | 10:29:14 |
29/08 | TRB170626T13 | 77 | 37,95 | 39,29 | 120.000.000 | 11:54:06 |
29/08 | TRD220726T13 | 101 | 36,77 | 40,15 | 800.000 | 11:42:27 |
29/08 | TRDEMVK12636 | 100 | 39,99 | 46,40 | 80.000.000 | 11:21:49 |
29/08 | TRDEMVKE2545 | 100 | 40,65 | 48,90 | 25.000.000 | 10:18:36 |
29/08 | TRDEVKS52613 | 104 | 39,84 | 46,20 | 225.000.000 | 11:20:56 |
29/08 | TRDNVKA12616 | 100 | 41,61 | 47,52 | 50.000.000 | 15:34:49 |
29/08 | TRDNVKAK2524 | 100 | 42,73 | 50,55 | 55.000.000 | 15:35:06 |
29/08 | TRFNURLE2562 | 94 | 43,12 | 51,90 | 100.000.000 | 17:14:58 |
29/08 | TRSSISE32613 | 100 | 0,00 | 0,00 | 510.000 | 10:39:25 |
29/08 | TRSTATK22713 | 100 | 0,00 | 0,00 | 500.000 | 10:36:24 |
29/08 | TRT011025T16 | 98 | 37,02 | 43,93 | 15.000.000 | 11:41:02 |
29/08 | TRT040729T14 | 97 | 0,00 | 0,00 | 129.000.000 | 11:50:33 |
29/08 | TRT050527T33 | 105 | 36,03 | 39,28 | 353.000.000 | 15:45:15 |
29/08 | TRT050630T11 | 89 | 0,00 | 0,00 | 150.000.000 | 11:15:28 |
29/08 | TRT061228T16 | 97 | 0,00 | 0,00 | 26.000.000 | 11:29:18 |
29/08 | TRT070329T15 | 97 | 0,00 | 0,00 | 1.000.000 | 10:28:17 |
29/08 | TRT080426T16 | 101 | 0,00 | 0,00 | 97.000.000 | 17:05:31 |
29/08 | TRT081128T15 | 95 | 33,35 | 36,13 | 5.000.000 | 10:20:29 |
29/08 | TRT100730T13 | 102 | 33,04 | 35,77 | 2.344.000.000 | 17:24:50 |
29/08 | TRT100925T18 | 99 | 37,90 | 45,74 | 15.000.000 | 11:57:57 |
29/08 | TRT120826T16 | 99 | 36,62 | 39,97 | 196.000.000 | 10:38:11 |
29/08 | TRT120929T12 | 94 | 32,94 | 35,65 | 20.000.000 | 10:22:24 |
29/08 | TRT140727T14 | 102 | 35,76 | 38,96 | 575.000.000 | 11:45:53 |
29/08 | TRT150426F13 | 100 | 4,70 | 4,76 | 130.000 | 16:24:51 |
29/08 | TRT160228T16 | 60 | 34,23 | 37,16 | 5.000.000 | 11:18:41 |
29/08 | TRT160431T19 | 87 | 0,00 | 0,00 | 100.000.000 | 11:15:23 |
29/08 | TRT160627T13 | 101 | 0,00 | 0,00 | 1.000.000 | 13:35:21 |
29/08 | TRT180226T16 | 100 | 36,83 | 40,42 | 67.000.000 | 11:42:06 |
29/08 | TRT190128T14 | 99 | 0,00 | 0,00 | 50.000.000 | 15:47:26 |
29/08 | TRT190728T18 | 71 | 33,60 | 36,42 | 598.000.000 | 17:19:29 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
29/08 | 3 | S | 43 | 42,69 | 42,67 | 5.482.000.000 | 12:15:29 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|