Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
02/12 | TRD230725F19 | 101 | 4,51 | 4,56 | 400.000 | 16:39:23 |
02/12 | TRFTISB22516 | 91 | 47,46 | 57,37 | 300.000.000 | 16:07:18 |
02/12 | TRT051033T12 | 96 | 27,39 | 29,26 | 385.000.000 | 17:09:16 |
02/12 | TRT080825F19 | 101 | 3,61 | 3,64 | 500.000 | 13:03:56 |
02/12 | TRT081128T15 | 100 | 30,88 | 33,27 | 833.000.000 | 16:35:28 |
02/12 | TRT090425T16 | 88 | 40,70 | 46,29 | 5.000.000 | 12:15:10 |
02/12 | TRT100925T18 | 76 | 41,45 | 43,27 | 72.000.000 | 17:28:08 |
02/12 | TRT130733T17 | 69 | 27,42 | 29,30 | 6.000.000 | 15:06:20 |
02/12 | TRT180226T16 | 98 | 38,76 | 42,51 | 315.000.000 | 16:35:01 |
02/12 | TRT190728T18 | 72 | 30,28 | 32,57 | 101.000.000 | 17:05:20 |
02/12 | TRT220825F11 | 102 | 3,59 | 3,62 | 300.000 | 13:17:39 |
29/11 | TRD030726T16 | 3.167 | 0,00 | 0,00 | 39.800 | 13:46:02 |
29/11 | TRD060526T15 | 103 | 38,01 | 41,62 | 800.000 | 12:04:43 |
29/11 | TRD180326T13 | 3.172 | 0,00 | 0,00 | 99.500 | 13:44:35 |
29/11 | TRD210525T17 | 3.151 | 0,00 | 0,00 | 199.000 | 13:47:03 |
29/11 | TRD270125T15 | 3.134 | 0,00 | 0,00 | 59.700 | 13:47:58 |
29/11 | TRDVVRK12530 | 100 | 43,89 | 53,22 | 4.500.000 | 13:27:15 |
29/11 | TRFTRYB42513 | 99 | 51,30 | 60,05 | 10.000.000 | 11:14:54 |
29/11 | TRFTVSK12511 | 91 | 54,71 | 68,67 | 3.000.000 | 11:14:31 |
29/11 | TRPTMKTA2419 | 100 | 51,27 | 66,15 | 2.500.000 | 11:13:59 |
29/11 | TRSKORTK2513 | 103 | 53,76 | 65,60 | 450.000 | 13:14:32 |
29/11 | TRT051033T12 | 96 | 27,45 | 29,33 | 5.000.000 | 12:28:06 |
29/11 | TRT100925T18 | 76 | 41,41 | 43,16 | 36.000.000 | 12:14:35 |
29/11 | TRT160627T13 | 100 | 0,00 | 0,00 | 33.000.000 | 12:04:43 |
29/11 | TRT190826T19 | 101 | 0,00 | 0,00 | 80.000.000 | 13:25:02 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | |
---|---|---|---|---|---|---|
29/11 | TRT180226T16 | 98 | 38,86 | 42,64 | 500.000 | 11:46:00 |
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
29/11 | 3 | S | 49 | 49,90 | 49,70 | 974.489.000.000 | 13:59:58 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|