Son güncelleme tarihi: 17.07.2026 18:05
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 9,73 | 9,55 | -1,82 | 9,92 | 9,63 | 9,72 | 7.609.666 | 73.966,0 |
| A1YEN | 2,99 | 2,91 | -2,61 | 3,07 | 2,95 | 2,99 | 13.745.363 | 41.098,6 |
| AAGYO | 14,83 | 14,44 | -2,56 | 15,22 | 14,82 | 14,92 | 8.873.684 | 132.395,4 |
| ACSEL | 127,80 | 125,30 | -1,92 | 130,80 | 126,40 | 127,94 | 112.992 | 14.456,2 |
| ADEL | 30,02 | 29,54 | -1,57 | 30,52 | 29,88 | 0,00 | 1.255.237 | 0,0 |
| ADESE | 0,92 | 0,91 | -1,08 | 0,94 | 0,91 | 0,92 | 154.664.536 | 142.291,4 |
| ADGYO | 50,00 | 49,30 | -1,38 | 50,85 | 49,76 | 0,00 | 552.018 | 0,0 |
| AEFES | 20,80 | 20,84 | 0,19 | 21,00 | 20,58 | 20,82 | 24.552.437 | 511.181,7 |
| AFYON | 12,86 | 12,61 | -1,91 | 13,15 | 12,86 | 12,94 | 1.144.092 | 14.804,6 |
| AGESA | 240,40 | 247,30 | 2,96 | 242,00 | 232,50 | 238,16 | 245.472 | 58.461,6 |
| AGHOL | 33,90 | 33,80 | -0,29 | 34,54 | 33,86 | 34,18 | 7.440.642 | 254.321,1 |
| AGROT | 2,51 | 2,46 | -1,95 | 2,57 | 2,51 | 2,53 | 17.048.226 | 43.132,0 |
| AGYO | 7,65 | 7,67 | 0,26 | 7,70 | 7,46 | 7,54 | 288.746 | 2.177,1 |
| AHGAZ | 34,90 | 33,58 | -3,64 | 36,56 | 34,90 | 35,96 | 9.221.116 | 331.591,3 |
| AHSGY | 20,30 | 20,50 | 1,00 | 20,60 | 20,12 | 20,30 | 1.951.811 | 39.621,8 |
| AKBNK | 66,50 | 64,40 | -3,06 | 68,40 | 66,70 | 67,08 | 152.620.856 | 10.237.807,0 |
| AKCNS | 238,30 | 235,30 | -1,24 | 243,60 | 237,80 | 241,11 | 280.983 | 67.747,8 |
| AKENR | 11,02 | 11,03 | 0,09 | 11,52 | 10,94 | 11,24 | 18.478.871 | 207.702,5 |
| AKFGY | 2,78 | 2,76 | -0,71 | 2,80 | 2,76 | 2,79 | 9.205.162 | 25.682,4 |
| AKFIS | 91,00 | 84,70 | -6,47 | 97,00 | 90,60 | 92,60 | 3.954.769 | 366.211,6 |
| AKFYE | 25,68 | 26,96 | 5,25 | 25,78 | 24,30 | 0,00 | 16.111.482 | 0,0 |
| AKGRT | 7,05 | 6,88 | -2,35 | 7,21 | 7,06 | 7,10 | 5.341.802 | 37.926,8 |
| AKHAN | 40,62 | 42,24 | 4,15 | 41,52 | 38,80 | 40,24 | 7.675.743 | 308.871,9 |
| AKMGY | 249,10 | 255,00 | 2,43 | 258,00 | 244,60 | 0,00 | 72.082 | 0,0 |
| AKSA | 12,37 | 12,61 | 1,98 | 12,43 | 12,09 | 12,30 | 26.658.806 | 327.903,3 |
| AKSEN | 106,00 | 109,30 | 3,21 | 106,70 | 101,30 | 104,17 | 16.734.526 | 1.743.235,6 |
| AKSGY | 9,63 | 9,61 | -0,21 | 9,67 | 9,52 | 0,00 | 2.879.247 | 0,0 |
| AKSUE | 43,92 | 43,44 | -1,08 | 44,60 | 42,88 | 43,92 | 1.247.577 | 54.793,6 |
| AKYHO | 2,44 | 2,41 | -1,21 | 2,47 | 2,42 | 2,44 | 805.258 | 1.964,8 |
| ALARK | 104,60 | 105,10 | 0,48 | 106,70 | 102,10 | 104,26 | 3.481.403 | 362.971,1 |
| ALBRK | 8,05 | 7,98 | -0,86 | 8,14 | 8,01 | 8,06 | 9.048.250 | 72.928,9 |
| ALCAR | 911,50 | 893,00 | -1,99 | 937,50 | 881,00 | 0,00 | 99.107 | 0,0 |
| ALCTL | 150,20 | 149,70 | -0,33 | 154,50 | 149,60 | 0,00 | 225.086 | 0,0 |
| ALFAS | 44,96 | 43,44 | -3,27 | 46,64 | 44,78 | 45,28 | 1.945.696 | 88.101,1 |
| ALGYO | 3,66 | 3,74 | 2,23 | 3,70 | 3,56 | 3,64 | 47.522.493 | 172.981,9 |
| ALKA | 9,00 | 8,87 | -1,42 | 9,14 | 8,95 | 0,00 | 1.390.445 | 0,0 |
| ALKIM | 17,41 | 16,87 | -3,01 | 18,15 | 17,40 | 17,58 | 2.093.970 | 36.812,0 |
| ALKLC | 393,25 | 388,00 | -1,32 | 402,25 | 394,50 | 397,63 | 847.636 | 337.045,5 |
| ALTNY | 15,30 | 14,87 | -2,73 | 15,73 | 15,12 | 15,33 | 15.089.880 | 231.327,9 |
| ALVES | 2,44 | 2,40 | -1,61 | 2,49 | 2,41 | 2,43 | 37.684.467 | 91.573,3 |
| ANELE | 100,10 | 94,30 | -5,48 | 109,60 | 100,10 | 0,00 | 5.333.612 | 0,0 |
| ANGEN | 10,24 | 10,14 | -0,97 | 10,34 | 10,22 | 10,27 | 1.832.367 | 18.818,4 |
| ANHYT | 102,70 | 103,40 | 0,69 | 102,90 | 101,30 | 0,00 | 1.017.714 | 0,0 |
| ANSGR | 27,92 | 27,86 | -0,21 | 28,30 | 27,70 | 0,00 | 2.461.183 | 0,0 |
| APBDL | 37,18 | 36,61 | -1,51 | 37,75 | 37,04 | 0,00 | 1.466 | 0,0 |
| APGLD | 505,00 | 499,25 | -1,13 | 522,50 | 505,00 | 0,00 | 20 | 0,0 |
| APLIB | 44,26 | 43,91 | -0,78 | 45,54 | 43,47 | 0,00 | 19.996 | 0,0 |
| APMDL | 25,23 | 25,21 | -0,08 | 26,73 | 25,12 | 25,23 | 24.549 | 619,4 |
| APX30 | 38,35 | 37,65 | -1,79 | 39,05 | 38,32 | 0,00 | 43.033 | 0,0 |
| ARASE | 125,40 | 122,80 | -2,03 | 128,60 | 124,70 | 0,00 | 142.833 | 0,0 |
uzmanpara yazarları
