Son güncelleme tarihi: 10.04.2026 17:58
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 14,75 | 14,96 | 1,44 | 14,85 | 14,62 | 14,72 | 9.678.970 | 142.474,4 |
| A1YEN | 33,26 | 33,88 | 1,90 | 33,60 | 32,66 | 33,24 | 2.603.796 | 86.550,2 |
| AAGYO | 25,52 | 27,84 | 10,00 | 25,52 | 25,52 | 25,52 | 31.408.395 | 801.542,2 |
| ACSEL | 113,50 | 114,00 | 0,44 | 114,40 | 112,70 | 0,00 | 222.655 | 0,0 |
| ADEL | 45,94 | 46,16 | 0,48 | 48,98 | 45,30 | 47,29 | 12.317.654 | 582.501,9 |
| ADESE | 1,01 | 1,07 | 6,32 | 1,04 | 0,95 | 1,02 | 938.249.274 | 957.014,3 |
| ADGYO | 60,50 | 62,15 | 2,80 | 61,35 | 57,60 | 59,40 | 1.751.948 | 104.065,7 |
| AEFES | 19,30 | 20,80 | 8,43 | 19,37 | 17,85 | 0,00 | 124.319.976 | 0,0 |
| AFYON | 14,10 | 14,12 | 0,14 | 14,22 | 14,04 | 14,12 | 5.562.178 | 78.538,0 |
| AGESA | 237,00 | 243,70 | 2,91 | 238,00 | 230,20 | 233,99 | 332.770 | 77.864,9 |
| AGHOL | 30,84 | 32,62 | 6,13 | 30,90 | 29,20 | 30,30 | 15.509.686 | 469.943,5 |
| AGROT | 3,13 | 3,18 | 1,62 | 3,19 | 3,07 | 3,13 | 38.693.898 | 121.111,9 |
| AGYO | 8,59 | 8,66 | 0,82 | 8,70 | 8,48 | 8,56 | 453.856 | 3.885,0 |
| AHGAZ | 23,44 | 23,94 | 2,18 | 23,66 | 23,06 | 0,00 | 7.259.434 | 0,0 |
| AHSGY | 18,20 | 18,40 | 1,11 | 18,34 | 18,01 | 18,19 | 1.739.720 | 31.645,5 |
| AKBNK | 78,40 | 81,50 | 4,12 | 78,50 | 75,85 | 77,19 | 121.913.290 | 9.410.486,9 |
| AKCNS | 195,00 | 198,10 | 1,62 | 197,00 | 192,40 | 194,60 | 922.750 | 179.567,2 |
| AKENR | 9,98 | 10,13 | 1,53 | 9,98 | 9,84 | 9,89 | 6.257.210 | 61.883,8 |
| AKFGY | 2,79 | 2,78 | -0,36 | 2,81 | 2,77 | 0,00 | 28.904.175 | 0,0 |
| AKFIS | 44,60 | 46,02 | 3,29 | 45,00 | 43,16 | 44,23 | 4.770.154 | 210.983,9 |
| AKFYE | 22,60 | 22,68 | 0,36 | 23,16 | 22,20 | 0,00 | 8.664.171 | 0,0 |
| AKGRT | 7,48 | 7,56 | 1,08 | 7,53 | 7,39 | 7,45 | 14.318.807 | 106.675,1 |
| AKHAN | 28,00 | 29,14 | 4,24 | 28,74 | 27,04 | 27,97 | 25.888.908 | 724.112,8 |
| AKMGY | 310,50 | 316,50 | 1,97 | 314,00 | 302,00 | 309,07 | 132.905 | 41.076,9 |
| AKSA | 10,30 | 10,44 | 1,38 | 10,35 | 10,21 | 0,00 | 24.811.471 | 0,0 |
| AKSEN | 81,30 | 81,45 | 0,18 | 82,15 | 79,60 | 0,00 | 7.630.958 | 0,0 |
| AKSGY | 9,38 | 9,55 | 1,85 | 9,40 | 9,13 | 9,28 | 5.965.340 | 55.358,4 |
| AKSUE | 32,10 | 32,82 | 2,29 | 32,90 | 31,02 | 31,98 | 3.328.340 | 106.440,3 |
| AKYHO | 2,66 | 2,73 | 2,70 | 2,74 | 2,58 | 2,67 | 4.684.720 | 12.508,2 |
| ALARK | 93,95 | 96,90 | 3,24 | 94,00 | 90,95 | 92,48 | 10.545.029 | 975.204,3 |
| ALBRK | 8,95 | 9,16 | 2,40 | 9,09 | 8,78 | 8,90 | 18.388.481 | 163.657,5 |
| ALCAR | 757,00 | 790,00 | 4,56 | 780,00 | 726,00 | 0,00 | 72.756 | 0,0 |
| ALCTL | 142,30 | 144,50 | 1,57 | 144,40 | 140,20 | 142,22 | 509.011 | 72.391,5 |
| ALFAS | 38,94 | 40,12 | 3,12 | 39,00 | 38,06 | 0,00 | 3.407.988 | 0,0 |
| ALGYO | 5,02 | 5,00 | -0,40 | 5,15 | 4,98 | 0,00 | 57.129.654 | 0,0 |
| ALKA | 11,74 | 11,63 | -0,93 | 11,99 | 11,66 | 11,78 | 6.259.535 | 73.737,3 |
| ALKIM | 18,57 | 18,47 | -0,54 | 19,16 | 18,49 | 0,00 | 2.525.284 | 0,0 |
| ALKLC | 407,25 | 444,25 | 9,99 | 407,25 | 368,25 | 0,00 | 2.624.273 | 0,0 |
| ALTNY | 15,22 | 15,69 | 3,19 | 15,39 | 14,73 | 15,06 | 41.388.463 | 623.310,3 |
| ALVES | 3,75 | 3,77 | 0,54 | 3,89 | 3,65 | 3,74 | 202.706.156 | 758.121,0 |
| ANELE | 21,64 | 23,59 | 9,90 | 21,64 | 21,64 | 21,64 | 35.491.039 | 768.026,1 |
| ANGEN | 10,83 | 11,17 | 3,24 | 10,88 | 10,51 | 0,00 | 2.293.541 | 0,0 |
| ANHYT | 112,00 | 113,00 | 0,90 | 112,90 | 111,20 | 0,00 | 774.409 | 0,0 |
| ANSGR | 27,00 | 27,40 | 1,50 | 27,00 | 26,52 | 26,78 | 9.525.058 | 255.081,1 |
| APBDL | 37,09 | 37,75 | 1,81 | 37,37 | 36,35 | 0,00 | 3.309 | 0,0 |
| APGLD | 576,75 | 583,50 | 1,18 | 577,00 | 569,25 | 572,01 | 688 | 393,5 |
| APLIB | 49,15 | 51,20 | 4,35 | 49,40 | 48,07 | 48,77 | 52.825 | 2.576,3 |
| APMDL | 26,08 | 26,85 | 3,04 | 26,10 | 25,40 | 25,71 | 86.122 | 2.214,2 |
| APX30 | 39,57 | 40,80 | 3,21 | 39,57 | 38,41 | 38,95 | 170.326 | 6.634,2 |
| ARASE | 102,20 | 103,60 | 1,39 | 105,60 | 100,50 | 0,00 | 791.523 | 0,0 |
uzmanpara yazarları
