Son güncelleme tarihi: 25.04.2024 18:05
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| SILVR | 5,00 | 5,02 | 0,40 | 5,02 | 4,97 | 4,99 | 467.678 | 2.333,7 |
| SISE | 7,87 | 7,97 | 1,24 | 7,89 | 7,76 | 8,14 | 112.185.457 | 913.189,6 |
| SKBNK | 0,97 | 0,98 | 1,02 | 0,98 | 0,96 | 0,99 | 51.975.616 | 51.455,9 |
| SKTAS | 2,29 | 2,32 | 1,40 | 2,30 | 2,25 | 2,88 | 4.056.696 | 11.683,3 |
| SMART | 5,21 | 5,23 | 0,39 | 5,26 | 5,16 | 5,19 | 127.934 | 664,0 |
| SNGYO | 2,35 | 2,35 | 0,00 | 2,38 | 2,34 | 4,04 | 6.852.717 | 27.685,0 |
| SNKRN | 29,48 | 29,44 | -0,14 | 29,52 | 29,48 | 29,50 | 15.248 | 449,8 |
| SNPAM | 8,37 | 8,38 | 0,15 | 8,37 | 8,36 | 13,60 | 6.228 | 84,7 |
| SODSN | 22,33 | 22,68 | 1,61 | 22,33 | 22,33 | 24,00 | 8.426 | 202,2 |
| SOKM | 10,54 | 10,45 | -0,84 | 10,66 | 10,50 | 10,66 | 2.548.114 | 27.162,9 |
| SONME | 36,89 | 45,76 | 31,63 | 37,29 | 36,47 | 36,96 | 30.940 | 1.143,5 |
| SRVGY | 70,20 | 69,80 | -0,57 | 70,50 | 68,05 | 69,31 | 140.941 | 9.768,6 |
| SUMAS | 83,09 | 83,00 | -0,11 | 83,19 | 80,06 | 86,45 | 2.719 | 235,1 |
| TACTR | 23,80 | 23,80 | 0,00 | 24,10 | 23,80 | 23,93 | 18.991 | 454,5 |
| TATGD | 9,32 | 9,38 | 0,63 | 9,34 | 9,16 | 9,55 | 930.799 | 8.889,1 |
| TAVHL | 26,42 | 26,70 | 1,07 | 26,46 | 25,76 | 26,07 | 5.885.711 | 153.440,5 |
| TBORG | 14,38 | 14,31 | -0,50 | 14,38 | 14,25 | 15,87 | 25.012 | 396,9 |
| TCELL | 14,19 | 14,22 | 0,20 | 14,27 | 14,04 | 15,30 | 9.610.255 | 147.036,9 |
| TDGYO | 2,70 | 2,63 | -2,51 | 2,78 | 2,68 | 6,25 | 601.351 | 3.758,4 |
| TEKTU | 1,17 | 1,17 | 0,00 | 1,18 | 1,15 | 1,17 | 3.287.756 | 3.846,7 |
| TETMT | 199,90 | 215,00 | 8,17 | 202,80 | 191,30 | 197,75 | 35.724 | 7.064,4 |
| TEZOL | 3,08 | 3,11 | 0,94 | 3,12 | 3,04 | 13,96 | 2.805.814 | 39.169,2 |
| TGSAS | 13,38 | 13,06 | -2,34 | 13,85 | 13,38 | 13,98 | 510.320 | 7.134,3 |
| THYAO | 14,57 | 14,50 | -0,48 | 14,68 | 14,31 | 14,45 | 71.777.645 | 1.037.187,0 |
| TIRE | 9,19 | 9,52 | 3,72 | 9,45 | 8,86 | 9,20 | 3.192.029 | 29.366,7 |
| TKFEN | 12,43 | 12,80 | 3,08 | 12,43 | 12,03 | 13,86 | 6.868.891 | 95.202,8 |
| TKNSA | 5,95 | 5,93 | -0,34 | 6,04 | 5,95 | 5,98 | 2.837.925 | 16.970,8 |
| TKURU | 199,90 | 214,90 | 8,11 | 202,80 | 191,30 | 197,75 | 35.724 | 7.064,4 |
| TLMAN | 28,29 | 30,86 | 9,97 | 28,29 | 25,83 | 30,80 | 1.620.073 | 49.898,2 |
| TMPOL | 13,59 | 13,52 | -0,51 | 13,81 | 13,51 | 13,74 | 253.175 | 3.478,6 |
| TMSN | 15,09 | 15,00 | -0,59 | 15,25 | 15,02 | 15,12 | 716.531 | 10.833,9 |
| TOASO | 46,89 | 47,72 | 1,79 | 47,22 | 45,78 | 56,38 | 3.058.470 | 172.436,5 |
| TRCAS | 3,48 | 3,47 | -0,29 | 3,52 | 3,46 | 3,48 | 615.725 | 2.142,7 |
| TRGYO | 3,79 | 3,82 | 0,79 | 3,83 | 3,72 | 3,84 | 21.769.392 | 83.594,5 |
| TRILC | 10,64 | 10,17 | -4,23 | 11,25 | 10,63 | 10,84 | 9.348.583 | 101.338,6 |
| TSGYO | 3,00 | 3,10 | 3,45 | 3,03 | 2,91 | 2,96 | 5.178.517 | 15.328,4 |
| TSKB | 1,20 | 1,20 | 0,00 | 1,20 | 1,18 | 1,19 | 114.712.528 | 136.507,9 |
| TSPOR | 1,24 | 1,33 | 8,25 | 1,26 | 1,19 | 3,36 | 71.826.409 | 241.336,7 |
| TTKOM | 6,44 | 6,38 | -0,95 | 6,49 | 6,41 | 7,28 | 8.738.302 | 63.614,8 |
| TTRAK | 69,99 | 69,90 | -0,12 | 70,42 | 69,22 | 163,11 | 184.842 | 30.149,6 |
| TUCLK | 2,15 | 2,16 | 0,55 | 2,18 | 2,12 | 12,88 | 779.640 | 10.041,8 |
| TUKAS | 1,22 | 1,22 | -0,15 | 1,24 | 1,22 | 6,62 | 1.117.499 | 7.397,8 |
| TUPRS | 15,43 | 15,49 | 0,39 | 15,46 | 15,05 | 127,85 | 7.936.305 | 1.014.656,6 |
| TUREX | 11,42 | 11,37 | -0,44 | 11,54 | 11,25 | 11,43 | 525.041 | 6.001,2 |
| TURGG | 134,70 | 136,70 | 1,51 | 134,90 | 130,30 | 132,03 | 24.996 | 3.300,2 |
| TURSG | 4,54 | 4,53 | -0,20 | 4,60 | 4,53 | 4,97 | 12.548.511 | 62.366,1 |
| UFUK | 21,18 | 23,10 | 9,97 | 21,18 | 19,26 | 21,11 | 19.125 | 403,7 |
| ULAS | 3,76 | 3,72 | -1,05 | 3,80 | 3,70 | 3,74 | 278.198 | 1.040,5 |
| ULKER | 19,76 | 20,18 | 2,17 | 19,80 | 19,33 | 19,62 | 1.564.309 | 30.691,7 |
| ULUSE | 51,15 | 51,15 | 0,00 | 51,35 | 50,50 | 50,91 | 8.022 | 408,4 |
| ULUUN | 4,85 | 4,81 | -0,78 | 4,90 | 4,82 | 5,09 | 1.389.998 | 7.075,1 |
uzmanpara yazarları
