Son güncelleme tarihi: 19.04.2024 12:19
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| ACSEL | 15,88 | 15,80 | -0,50 | 16,05 | 15,78 | 15,94 | 119.523 | 1.905,2 |
| ADEL | 24,53 | 24,61 | 0,32 | 24,66 | 24,11 | 24,91 | 143.690 | 3.579,3 |
| ADESE | 1,00 | 1,01 | 0,87 | 1,00 | 0,98 | 1,14 | 7.391.395 | 8.426,2 |
| AEFES | 19,29 | 19,47 | 0,96 | 19,42 | 19,05 | 21,14 | 1.380.169 | 29.176,8 |
| AFYON | 3,29 | 3,29 | 0,00 | 3,32 | 3,27 | 3,42 | 3.061.243 | 10.469,5 |
| AGESA | 20,29 | 19,53 | -3,61 | 21,51 | 20,29 | 21,88 | 156.634 | 3.427,2 |
| AGHOL | 22,79 | 22,69 | -0,43 | 23,01 | 22,60 | 23,18 | 372.430 | 8.632,9 |
| AGYO | 2,67 | 2,67 | 0,00 | 2,76 | 2,65 | 2,68 | 5.645.600 | 15.130,2 |
| AKBNK | 4,28 | 4,23 | -1,17 | 4,34 | 4,27 | 5,09 | 89.035.160 | 453.189,0 |
| AKCNS | 13,83 | 13,78 | -0,33 | 13,97 | 13,77 | 15,07 | 274.341 | 4.134,3 |
| AKENR | 1,87 | 1,93 | 3,31 | 1,87 | 1,80 | 1,83 | 2.511.928 | 4.596,8 |
| AKFGY | 2,02 | 2,01 | -0,34 | 2,19 | 1,95 | 6,03 | 9.858.316 | 59.445,6 |
| AKGRT | 1,76 | 1,76 | 0,00 | 1,77 | 1,74 | 6,91 | 461.941 | 3.192,0 |
| AKMGY | 31,48 | 31,71 | 0,72 | 31,48 | 31,17 | 35,93 | 8.345 | 299,8 |
| AKSA | 17,72 | 17,85 | 0,75 | 18,08 | 17,59 | 20,18 | 1.247.288 | 25.170,3 |
| AKSEN | 6,27 | 6,41 | 2,33 | 6,38 | 6,17 | 6,61 | 9.329.147 | 61.665,7 |
| AKSGY | 1,71 | 1,72 | 0,59 | 1,73 | 1,69 | 1,71 | 4.741.897 | 8.108,6 |
| AKSUE | 8,79 | 9,01 | 2,61 | 8,84 | 8,43 | 16,63 | 1.202.867 | 20.003,7 |
| AKYHO | 1,85 | 1,83 | -1,07 | 1,89 | 1,84 | 1,86 | 4.530.648 | 8.427,0 |
| ALARK | 8,26 | 8,33 | 0,83 | 8,30 | 8,17 | 8,48 | 7.484.658 | 63.469,9 |
| ALBRK | 1,43 | 1,44 | 0,56 | 1,45 | 1,41 | 1,80 | 7.773.880 | 13.993,0 |
| ALCAR | 278,38 | 276,42 | -0,70 | 283,66 | 276,42 | 284,88 | 29.731 | 8.469,8 |
| ALCTL | 25,28 | 25,32 | 0,16 | 26,28 | 25,16 | 25,64 | 945.181 | 24.234,4 |
| ALGYO | 9,08 | 9,08 | 0,00 | 9,22 | 9,04 | 22,03 | 661.886 | 14.581,3 |
| ALKA | 3,84 | 3,82 | -0,55 | 3,90 | 3,81 | 14,55 | 180.240 | 2.622,5 |
| ALKIM | 16,66 | 16,82 | 0,97 | 16,80 | 16,44 | 17,75 | 1.822.591 | 32.351,0 |
| ALMAD | 1,41 | 1,41 | 0,00 | 1,42 | 1,40 | 1,41 | 979.278 | 1.380,8 |
| ANELE | 2,28 | 2,35 | 3,07 | 2,30 | 2,22 | 2,67 | 8.887.621 | 23.729,9 |
| ANHYT | 8,08 | 7,95 | -1,52 | 8,26 | 8,06 | 9,76 | 212.985 | 2.078,7 |
| ANSGR | 6,09 | 6,06 | -0,49 | 6,12 | 6,05 | 6,09 | 274.122 | 1.669,4 |
| ARCLK | 30,91 | 31,12 | 0,68 | 31,19 | 30,65 | 32,78 | 4.637.025 | 152.001,7 |
| ARDYZ | 6,00 | 5,99 | -0,14 | 6,14 | 5,85 | 42,88 | 533.045 | 22.857,0 |
| ARENA | 8,90 | 8,84 | -0,65 | 9,00 | 8,83 | 9,13 | 588.194 | 5.370,2 |
| ARMDA | 47,88 | 47,88 | 0,00 | 48,98 | 47,86 | 48,98 | 9.765 | 478,3 |
| ARSAN | 3,11 | 3,11 | 0,00 | 3,13 | 3,09 | 4,27 | 1.229.180 | 5.248,6 |
| ARZUM | 16,44 | 16,87 | 2,69 | 16,54 | 15,92 | 17,08 | 1.899.268 | 32.439,5 |
| ASELS | 7,61 | 7,51 | -1,33 | 7,70 | 7,50 | 16,21 | 44.933.885 | 728.378,3 |
| ASUZU | 5,69 | 5,63 | -1,02 | 5,79 | 5,66 | 17,46 | 352.753 | 6.159,1 |
| ATAGY | 2,18 | 2,13 | -2,11 | 2,22 | 2,12 | 3,69 | 197.389 | 728,4 |
| ATATP | 13,76 | 13,72 | -0,28 | 14,36 | 13,70 | 35,72 | 255.175 | 9.114,9 |
| ATEKS | 29,56 | 29,30 | -0,87 | 29,94 | 29,34 | 29,66 | 56.182 | 1.666,4 |
| ATLAS | 1,25 | 1,24 | -0,73 | 1,26 | 1,23 | 1,36 | 538.792 | 732,8 |
| ATSYH | 5,67 | 5,78 | 1,98 | 5,67 | 5,58 | 5,66 | 35.288 | 199,7 |
| AVGYO | 1,88 | 1,88 | 0,00 | 1,92 | 1,85 | 1,88 | 2.282.444 | 4.291,0 |
| AVHOL | 6,48 | 6,40 | -1,22 | 6,73 | 6,32 | 6,52 | 969.425 | 6.320,7 |
| AVOD | 2,63 | 2,57 | -2,12 | 2,73 | 2,61 | 5,10 | 1.666.919 | 8.501,3 |
| AVTUR | 2,36 | 2,33 | -1,26 | 2,40 | 2,32 | 2,35 | 249.069 | 585,3 |
| AYCES | 52,50 | 52,55 | 0,10 | 54,00 | 52,10 | 53,05 | 21.595 | 1.145,6 |
| AYDEM | 6,76 | 6,80 | 0,60 | 6,84 | 6,68 | 6,75 | 3.014.737 | 20.349,5 |
| AYEN | 4,76 | 4,94 | 3,97 | 4,86 | 4,58 | 4,98 | 11.269.194 | 56.120,6 |
