Son güncelleme tarihi: 17.03.2026 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| KARSN | 10,03 | 9,85 | 1,83 | 10,08 | 9,86 | 9,99 | 95,6 Mio |
| KCAER | 11,98 | 11,77 | 1,78 | 12,10 | 11,82 | 11,98 | 144,0 Mio |
| KCHOL | 195,00 | 193,20 | 0,93 | 195,60 | 192,80 | 194,34 | 5.377,3 Mio |
| KONTR | 8,91 | 8,73 | 2,06 | 9,01 | 8,75 | 8,89 | 321,0 Mio |
| KONYA | 4.055,00 | 4.012,50 | 1,06 | 4.095,00 | 4.017,50 | 4.053,88 | 37,0 Mio |
| KRDMD | 31,22 | 30,02 | 4,00 | 31,74 | 30,04 | 30,95 | 1.331,4 Mio |
| KTLEV | 61,95 | 60,70 | 2,06 | 63,40 | 58,45 | 61,48 | 5.765,2 Mio |
| LMKDC | 34,32 | 34,90 | -1,66 | 35,88 | 33,98 | 34,33 | 300,0 Mio |
| MAGEN | 48,40 | 48,10 | 0,62 | 48,94 | 47,64 | 48,47 | 152,6 Mio |
| MAVI | 42,88 | 41,18 | 4,13 | 42,92 | 41,10 | 41,90 | 288,9 Mio |
| MGROS | 597,00 | 591,50 | 0,93 | 600,00 | 591,00 | 596,10 | 831,1 Mio |
| MIATK | 38,66 | 38,22 | 1,15 | 39,00 | 38,32 | 38,63 | 265,4 Mio |
| MPARK | 433,00 | 440,00 | -1,59 | 444,75 | 431,00 | 436,29 | 204,0 Mio |
| OBAMS | 7,99 | 8,10 | -1,36 | 8,25 | 7,96 | 8,07 | 378,0 Mio |
| ODAS | 6,14 | 6,01 | 2,16 | 6,15 | 6,03 | 6,09 | 374,4 Mio |
| OTKAR | 372,50 | 368,50 | 1,09 | 375,75 | 367,75 | 371,62 | 221,5 Mio |
| OYAKC | 23,32 | 23,22 | 0,43 | 23,50 | 23,02 | 23,27 | 353,1 Mio |
| PASEU | 121,00 | 122,00 | -0,82 | 122,70 | 120,80 | 121,61 | 400,4 Mio |
| PETKM | 20,34 | 19,80 | 2,73 | 20,68 | 19,88 | 20,37 | 2.032,0 Mio |
| PGSUS | 179,90 | 176,90 | 1,70 | 180,20 | 176,80 | 178,75 | 1.646,8 Mio |
| RALYH | 135,30 | 141,00 | -4,04 | 141,30 | 134,40 | 137,62 | 189,3 Mio |
| REEDR | 7,39 | 6,72 | 9,97 | 7,39 | 6,83 | 7,20 | 1.244,9 Mio |
| RYGYO | 31,56 | 32,08 | -1,62 | 32,38 | 31,56 | 31,88 | 68,2 Mio |
| SAHOL | 95,90 | 94,05 | 1,97 | 96,25 | 93,60 | 95,01 | 3.293,6 Mio |
| SASA | 2,46 | 2,48 | -0,81 | 2,54 | 2,45 | 2,49 | 4.103,2 Mio |
| SELEC | 83,50 | 81,85 | 2,02 | 83,50 | 81,40 | 82,75 | 38,4 Mio |
| SISE | 44,28 | 42,48 | 4,24 | 44,38 | 42,84 | 43,75 | 2.091,4 Mio |
| SKBNK | 11,10 | 10,90 | 1,83 | 11,17 | 10,83 | 11,05 | 466,8 Mio |
| SMRTG | 7,20 | 7,06 | 1,98 | 7,22 | 7,09 | 7,18 | 60,6 Mio |
| SOKM | 54,05 | 53,35 | 1,31 | 54,60 | 52,75 | 53,65 | 214,6 Mio |
| TABGD | 254,25 | 253,00 | 0,49 | 255,25 | 250,00 | 252,97 | 114,8 Mio |
| TAVHL | 294,25 | 290,00 | 1,47 | 296,25 | 286,75 | 291,69 | 400,8 Mio |
| TCELL | 110,80 | 109,10 | 1,56 | 111,70 | 109,00 | 110,29 | 2.384,4 Mio |
| THYAO | 294,75 | 290,00 | 1,64 | 296,00 | 291,00 | 293,67 | 6.718,1 Mio |
| TKFEN | 84,35 | 83,75 | 0,72 | 86,35 | 83,45 | 84,81 | 384,1 Mio |
| TOASO | 315,25 | 304,75 | 3,45 | 315,25 | 305,50 | 310,85 | 1.270,3 Mio |
| TSKB | 12,61 | 12,33 | 2,27 | 12,69 | 12,34 | 12,62 | 196,6 Mio |
| TTKOM | 60,50 | 60,00 | 0,83 | 60,90 | 59,90 | 60,45 | 633,0 Mio |
| TTRAK | 461,00 | 459,00 | 0,44 | 463,25 | 456,25 | 459,22 | 119,9 Mio |
| TUPRS | 251,50 | 255,00 | -1,37 | 258,75 | 251,00 | 254,09 | 7.208,3 Mio |
| TURSG | 13,95 | 13,03 | 7,06 | 14,00 | 13,10 | 13,67 | 854,4 Mio |
| ULKER | 111,70 | 109,20 | 2,29 | 112,10 | 109,20 | 110,74 | 870,9 Mio |
| VAKBN | 32,74 | 31,86 | 2,76 | 32,86 | 32,00 | 32,44 | 926,6 Mio |
| VESTL | 28,70 | 28,40 | 1,06 | 28,94 | 28,38 | 28,68 | 72,1 Mio |
| YEOTK | 52,00 | 48,26 | 7,75 | 53,05 | 48,00 | 51,08 | 1.097,3 Mio |
| YKBNK | 35,98 | 34,98 | 2,86 | 36,26 | 35,10 | 35,69 | 5.503,2 Mio |
| ZOREN | 2,93 | 2,90 | 1,03 | 2,94 | 2,91 | 2,92 | 99,3 Mio |
