Son güncelleme tarihi: 24.04.2024 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ALCTL | 115,60 | 115,20 | 0,35 | 117,40 | 114,80 | 115,97 | 61,0 Mio |
| ARDYZ | 43,20 | 43,70 | -1,14 | 46,72 | 43,00 | 44,92 | 389,1 Mio |
| ARENA | 51,20 | 51,20 | 0,00 | 52,05 | 49,80 | 51,11 | 43,9 Mio |
| ATATP | 160,20 | 162,60 | -1,48 | 169,00 | 156,00 | 161,35 | 308,8 Mio |
| AZTEK | 105,90 | 109,70 | -3,46 | 111,30 | 104,80 | 107,29 | 87,4 Mio |
| DESPC | 54,00 | 53,20 | 1,50 | 57,65 | 51,75 | 54,41 | 99,6 Mio |
| DGATE | 50,50 | 47,30 | 6,77 | 52,00 | 47,88 | 50,51 | 110,3 Mio |
| EDATA | 22,44 | 22,50 | -0,27 | 23,46 | 22,40 | 22,86 | 97,0 Mio |
| ESCOM | 75,10 | 78,95 | -4,88 | 80,65 | 75,00 | 78,39 | 41,9 Mio |
| FONET | 25,98 | 25,98 | 0,00 | 26,04 | 25,98 | 26,02 | 61,4 Mio |
| FORTE | 70,75 | 71,80 | -1,46 | 72,85 | 70,20 | 71,44 | 65,8 Mio |
| HTTBT | 72,50 | 71,55 | 1,33 | 73,95 | 71,25 | 73,17 | 53,6 Mio |
| INDES | 9,44 | 9,08 | 3,96 | 9,52 | 8,90 | 9,17 | 155,9 Mio |
| INGRM | 590,50 | 603,00 | -2,07 | 613,50 | 590,50 | 604,03 | 55,3 Mio |
| KAREL | 15,49 | 15,20 | 1,91 | 15,63 | 15,17 | 15,36 | 49,7 Mio |
| KFEIN | 141,00 | 138,10 | 2,10 | 151,90 | 138,10 | 146,79 | 619,0 Mio |
| KRONT | 24,80 | 25,40 | -2,36 | 26,02 | 24,36 | 25,07 | 23,1 Mio |
| LINK | 460,00 | 490,00 | -6,12 | 497,50 | 460,00 | 473,76 | 132,4 Mio |
| LOGO | 95,50 | 91,00 | 4,95 | 95,80 | 89,10 | 93,02 | 191,0 Mio |
| MANAS | 11,03 | 10,69 | 3,18 | 11,49 | 10,65 | 11,18 | 128,7 Mio |
| MIATK | 61,30 | 62,90 | -2,54 | 63,75 | 61,30 | 62,27 | 728,7 Mio |
| MOBTL | 7,35 | 7,56 | -2,78 | 8,22 | 7,29 | 7,66 | 436,6 Mio |
| MTRKS | 64,25 | 65,05 | -1,23 | 67,00 | 62,95 | 64,74 | 50,8 Mio |
| NETAS | 101,00 | 95,60 | 5,65 | 101,30 | 95,35 | 98,56 | 149,7 Mio |
| OBASE | 54,60 | 52,90 | 3,21 | 54,75 | 53,00 | 54,00 | 28,4 Mio |
| ODINE | 92,00 | 87,55 | 5,08 | 92,70 | 84,35 | 89,69 | 2.841,1 Mio |
| PAPIL | 153,20 | 158,50 | -3,34 | 164,80 | 152,50 | 156,29 | 84,7 Mio |
| PATEK | 110,00 | 113,60 | -3,17 | 114,60 | 108,70 | 111,06 | 343,3 Mio |
| PENTA | 18,30 | 18,41 | -0,60 | 18,99 | 18,20 | 18,52 | 71,1 Mio |
| PKART | 95,90 | 87,20 | 9,98 | 95,90 | 87,10 | 94,15 | 36,9 Mio |
| REEDR | 44,88 | 47,54 | -5,60 | 48,34 | 44,86 | 46,31 | 1.870,4 Mio |
| SMART | 49,40 | 49,50 | -0,20 | 53,65 | 47,92 | 50,73 | 407,9 Mio |
| VBTYZ | 37,30 | 36,68 | 1,69 | 39,88 | 37,00 | 38,58 | 286,0 Mio |
uzmanpara yazarları
