Son güncelleme tarihi: 12.06.2026 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ALCTL | 153,10 | 141,30 | 8,35 | 153,10 | 141,80 | 146,64 | 66,4 Mio |
| ARDYZ | 58,25 | 58,50 | -0,43 | 60,95 | 57,10 | 58,26 | 227,8 Mio |
| ARENA | 26,86 | 27,16 | -1,10 | 27,86 | 26,58 | 27,22 | 64,2 Mio |
| ATATP | 242,60 | 233,00 | 4,12 | 251,00 | 237,80 | 244,20 | 538,4 Mio |
| AZTEK | 5,35 | 5,31 | 0,75 | 5,39 | 5,23 | 5,30 | 92,1 Mio |
| BINBN | 174,70 | 173,60 | 0,63 | 177,40 | 172,80 | 175,07 | 38,6 Mio |
| DESPC | 42,70 | 41,90 | 1,91 | 43,48 | 42,26 | 42,98 | 14,3 Mio |
| DGATE | 116,10 | 118,30 | -1,86 | 130,10 | 115,30 | 117,83 | 38,5 Mio |
| EDATA | 18,56 | 16,88 | 9,95 | 18,56 | 16,68 | 17,89 | 222,4 Mio |
| ESCOM | 5,68 | 5,39 | 5,38 | 5,82 | 5,24 | 5,55 | 750,8 Mio |
| FONET | 5,37 | 5,31 | 1,13 | 5,54 | 5,24 | 5,39 | 145,6 Mio |
| FORTE | 90,55 | 91,20 | -0,71 | 93,60 | 90,20 | 91,87 | 95,3 Mio |
| HTTBT | 40,30 | 39,80 | 1,26 | 41,28 | 40,10 | 40,84 | 24,6 Mio |
| INDES | 11,25 | 11,19 | 0,54 | 11,44 | 11,14 | 11,28 | 73,3 Mio |
| INGRM | 413,75 | 409,00 | 1,16 | 430,00 | 407,50 | 413,45 | 30,5 Mio |
| KAREL | 11,41 | 11,38 | 0,26 | 11,91 | 11,39 | 11,64 | 290,0 Mio |
| KFEIN | 10,98 | 9,99 | 9,91 | 10,98 | 10,22 | 10,68 | 249,6 Mio |
| KRONT | 20,42 | 19,99 | 2,15 | 20,50 | 19,77 | 20,11 | 44,6 Mio |
| LINK | 7,40 | 7,11 | 4,08 | 7,58 | 7,05 | 7,29 | 490,1 Mio |
| LOGO | 145,60 | 142,70 | 2,03 | 148,00 | 143,40 | 145,36 | 160,5 Mio |
| MANAS | 28,06 | 28,00 | 0,21 | 29,30 | 27,86 | 28,56 | 1.015,8 Mio |
| MIATK | 45,90 | 46,86 | -2,05 | 48,40 | 45,90 | 47,28 | 1.229,7 Mio |
| MOBTL | 13,99 | 14,08 | -0,64 | 14,55 | 13,65 | 14,06 | 162,3 Mio |
| MTRKS | 29,38 | 26,74 | 9,87 | 29,38 | 26,86 | 28,15 | 115,3 Mio |
| NETAS | 63,95 | 63,70 | 0,39 | 65,95 | 63,70 | 65,08 | 29,6 Mio |
| OBASE | 40,26 | 38,02 | 5,89 | 40,98 | 38,08 | 39,73 | 39,0 Mio |
| ODINE | 1.572,00 | 1.535,00 | 2,41 | 1.595,00 | 1.505,00 | 1.571,59 | 357,3 Mio |
| PAPIL | 14,54 | 14,68 | -0,95 | 14,83 | 14,44 | 14,64 | 101,0 Mio |
| PATEK | 22,56 | 23,12 | -2,42 | 23,54 | 22,44 | 23,02 | 347,4 Mio |
| PENTA | 15,06 | 14,32 | 5,17 | 15,16 | 14,46 | 14,87 | 64,7 Mio |
| PKART | 128,80 | 117,10 | 9,99 | 128,80 | 117,60 | 126,00 | 66,5 Mio |
| REEDR | 7,83 | 7,25 | 8,00 | 7,83 | 7,16 | 7,47 | 461,9 Mio |
| SMART | 33,48 | 32,38 | 3,40 | 34,82 | 32,70 | 33,58 | 152,3 Mio |
| VBTYZ | 32,24 | 29,32 | 9,96 | 32,24 | 31,24 | 32,16 | 60,1 Mio |
uzmanpara yazarları
