Son güncelleme tarihi: 13.05.2026 17:23
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ADGYO | 58,95 | 60,70 | -2,88 | 61,95 | 58,55 | 60,56 | 66,9 Mio |
| AGYO | 9,67 | 9,64 | 0,31 | 9,78 | 9,21 | 9,53 | 6,3 Mio |
| AHSGY | 22,44 | 24,60 | -8,78 | 25,00 | 22,28 | 23,11 | 179,0 Mio |
| AKFGY | 2,97 | 2,96 | 0,34 | 3,02 | 2,95 | 2,98 | 84,0 Mio |
| AKMGY | 257,00 | 254,00 | 1,18 | 263,75 | 249,00 | 257,30 | 16,5 Mio |
| AKSGY | 9,32 | 9,36 | -0,43 | 9,38 | 9,28 | 9,33 | 12,7 Mio |
| ALGYO | 7,37 | 7,21 | 2,22 | 7,52 | 7,08 | 7,36 | 535,8 Mio |
| ASGYO | 12,11 | 12,44 | -2,65 | 12,56 | 12,11 | 12,28 | 35,7 Mio |
| ATAGY | 12,90 | 13,23 | -2,49 | 13,38 | 12,71 | 13,10 | 4,4 Mio |
| AVGYO | 12,70 | 13,28 | -4,37 | 13,33 | 12,70 | 12,96 | 15,6 Mio |
| AVPGY | 64,80 | 63,75 | 1,65 | 66,30 | 63,00 | 64,69 | 72,2 Mio |
| BASGZ | 50,20 | 51,55 | -2,62 | 52,00 | 49,36 | 51,19 | 18,6 Mio |
| BEGYO | 4,33 | 4,45 | -2,70 | 4,49 | 4,32 | 4,39 | 33,9 Mio |
| DGGYO | 37,12 | 33,76 | 9,95 | 37,12 | 33,56 | 36,61 | 18,9 Mio |
| DZGYO | 7,91 | 8,13 | -2,71 | 8,18 | 7,91 | 8,06 | 16,4 Mio |
| EGEGY | 31,42 | 32,20 | -2,42 | 32,50 | 31,30 | 31,68 | 88,1 Mio |
| EKGYO | 20,12 | 20,64 | -2,52 | 20,90 | 20,04 | 20,47 | 1.678,2 Mio |
| EYGYO | 2,96 | 3,07 | -3,58 | 3,09 | 2,94 | 2,98 | 82,9 Mio |
| FZLGY | 15,14 | 15,69 | -3,51 | 15,95 | 15,09 | 15,39 | 200,7 Mio |
| HLGYO | 5,93 | 5,93 | 0,00 | 5,98 | 5,91 | 5,94 | 73,5 Mio |
| IDGYO | 3,77 | 3,87 | -2,58 | 4,00 | 3,66 | 3,83 | 14,2 Mio |
| ISGYO | 19,92 | 19,57 | 1,79 | 20,14 | 19,46 | 19,89 | 62,4 Mio |
| KGYO | 12,47 | 12,93 | -3,56 | 13,30 | 12,37 | 12,62 | 258,2 Mio |
| KLGYO | 5,04 | 5,31 | -5,08 | 5,36 | 5,03 | 5,18 | 96,8 Mio |
| KRGYO | 2,82 | 2,89 | -2,42 | 2,92 | 2,81 | 2,86 | 19,9 Mio |
| KZBGY | 3,29 | 3,28 | 0,30 | 3,38 | 3,21 | 3,28 | 216,9 Mio |
| KZGYO | 26,42 | 26,00 | 1,62 | 28,60 | 25,58 | 26,96 | 178,6 Mio |
| MHRGY | 4,09 | 4,32 | -5,32 | 4,30 | 4,06 | 4,15 | 32,6 Mio |
| MRGYO | 1,86 | 1,96 | -5,10 | 1,98 | 1,85 | 1,89 | 218,8 Mio |
| MSGYO | 6,19 | 6,41 | -3,43 | 6,50 | 6,18 | 6,35 | 17,3 Mio |
| NUGYO | 9,71 | 10,07 | -3,57 | 10,19 | 9,70 | 9,88 | 28,5 Mio |
| OZGYO | 2,26 | 2,38 | -5,04 | 2,41 | 2,26 | 2,33 | 23,0 Mio |
| OZKGY | 12,93 | 12,84 | 0,70 | 13,20 | 12,81 | 13,03 | 123,0 Mio |
| OZKGY | 12,93 | 12,84 | 0,70 | 13,20 | 12,81 | 13,03 | 123,0 Mio |
| PAGYO | 125,50 | 122,60 | 2,37 | 127,50 | 122,60 | 125,91 | 37,3 Mio |
| PEKGY | 16,84 | 18,71 | -9,99 | 19,94 | 16,84 | 18,30 | 4.565,0 Mio |
| PSGYO | 3,43 | 3,54 | -3,11 | 3,55 | 3,43 | 3,46 | 555,0 Mio |
| RYGYO | 30,26 | 30,72 | -1,50 | 30,94 | 30,18 | 30,44 | 39,0 Mio |
| SEGYO | 4,71 | 4,88 | -3,48 | 4,92 | 4,67 | 4,79 | 43,7 Mio |
| SNGYO | 3,81 | 3,81 | 0,00 | 3,88 | 3,78 | 3,82 | 181,6 Mio |
| SRVGY | 3,25 | 3,37 | -3,56 | 3,43 | 3,24 | 3,32 | 81,6 Mio |
| SURGY | 70,95 | 73,45 | -3,40 | 75,85 | 70,20 | 72,67 | 702,5 Mio |
| TDGYO | 16,02 | 16,80 | -4,64 | 16,80 | 16,00 | 16,40 | 15,3 Mio |
| TRGYO | 99,10 | 102,80 | -3,60 | 102,60 | 98,15 | 99,49 | 357,0 Mio |
| TSGYO | 6,81 | 6,98 | -2,44 | 7,03 | 6,80 | 6,91 | 12,0 Mio |
| VKGYO | 2,83 | 2,85 | -0,70 | 2,88 | 2,82 | 2,85 | 51,6 Mio |
| VRGYO | 2,37 | 2,48 | -4,44 | 2,53 | 2,36 | 2,43 | 57,6 Mio |
| YGGYO | 242,80 | 242,90 | -0,04 | 249,40 | 241,10 | 246,09 | 72,8 Mio |
| ZRGYO | 21,00 | 21,50 | -2,33 | 22,68 | 20,94 | 21,77 | 80,8 Mio |
