Son güncelleme tarihi: 01.07.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| KAYSE | 18,24 | 18,00 | 1,33 | 18,39 | 18,01 | 18,22 | 49,5 Mio |
| KBORU | 12,10 | 12,12 | -0,17 | 12,28 | 12,02 | 12,13 | 104,3 Mio |
| KLSER | 29,18 | 28,94 | 0,83 | 29,40 | 28,86 | 29,18 | 36,0 Mio |
| KLYPV | 63,75 | 64,20 | -0,70 | 64,80 | 63,40 | 64,11 | 177,6 Mio |
| KOCMT | 12,34 | 12,20 | 1,15 | 12,45 | 12,16 | 12,34 | 40,8 Mio |
| KOTON | 14,79 | 14,73 | 0,41 | 14,91 | 14,67 | 14,79 | 53,2 Mio |
| KTLEV | 8,26 | 8,15 | 1,35 | 8,78 | 7,92 | 8,30 | 1.763,1 Mio |
| KZGYO | 21,70 | 21,26 | 2,07 | 22,46 | 21,42 | 21,82 | 61,7 Mio |
| LILAK | 22,62 | 24,58 | -7,97 | 23,26 | 22,36 | 22,67 | 254,5 Mio |
| LMKDC | 28,00 | 26,74 | 4,71 | 28,10 | 26,84 | 27,73 | 235,1 Mio |
| MARBL | 14,39 | 13,46 | 6,91 | 14,80 | 13,36 | 14,28 | 146,2 Mio |
| MEGMT | 26,46 | 26,30 | 0,61 | 26,84 | 26,12 | 26,58 | 71,4 Mio |
| MEKAG | 40,36 | 40,94 | -1,42 | 41,24 | 40,16 | 40,57 | 25,9 Mio |
| MHRGY | 5,70 | 5,84 | -2,40 | 6,01 | 5,68 | 5,81 | 42,9 Mio |
| MOGAN | 8,67 | 8,79 | -1,37 | 8,98 | 8,60 | 8,78 | 104,6 Mio |
| MOPAS | 35,10 | 35,30 | -0,57 | 35,64 | 34,90 | 35,14 | 191,8 Mio |
| OBAMS | 52,25 | 48,72 | 7,25 | 52,90 | 48,60 | 51,28 | 808,3 Mio |
| ODINE | 105,80 | 110,90 | -4,60 | 116,30 | 105,80 | 112,56 | 1.291,6 Mio |
| OFSYM | 43,24 | 41,76 | 3,54 | 44,00 | 41,72 | 43,02 | 60,0 Mio |
| ONRYT | 62,65 | 63,05 | -0,63 | 63,55 | 62,15 | 62,76 | 77,8 Mio |
| OZATD | 156,00 | 152,50 | 2,30 | 162,10 | 153,40 | 157,92 | 132,6 Mio |
| OZYSR | 25,62 | 26,56 | -3,54 | 26,66 | 25,58 | 26,10 | 35,5 Mio |
| PASEU | 87,00 | 88,25 | -1,42 | 88,40 | 84,60 | 86,21 | 424,9 Mio |
| PATEK | 20,42 | 19,24 | 6,13 | 20,90 | 19,29 | 20,16 | 895,1 Mio |
| REEDR | 9,68 | 9,16 | 5,68 | 9,73 | 9,17 | 9,37 | 378,3 Mio |
| RGYAS | 138,00 | 136,50 | 1,10 | 138,00 | 134,70 | 136,19 | 103,3 Mio |
| SEGMN | 22,86 | 23,18 | -1,38 | 23,22 | 22,86 | 23,05 | 62,2 Mio |
| SERNT | 9,55 | 9,50 | 0,53 | 9,64 | 9,40 | 9,52 | 85,2 Mio |
| SKYMD | 12,17 | 12,14 | 0,25 | 12,34 | 12,10 | 12,21 | 95,6 Mio |
| SMRVA | 144,10 | 148,00 | -2,64 | 151,10 | 134,40 | 139,79 | 436,9 Mio |
| SURGY | 48,84 | 49,58 | -1,49 | 50,60 | 48,62 | 49,08 | 77,6 Mio |
| TABGD | 186,70 | 177,00 | 5,48 | 187,00 | 176,20 | 183,05 | 264,4 Mio |
| TARKM | 343,75 | 312,50 | 10,00 | 343,75 | 311,00 | 333,33 | 96,4 Mio |
| TATEN | 43,40 | 43,40 | 0,00 | 44,18 | 42,72 | 43,36 | 127,0 Mio |
| TCKRC | 35,34 | 35,24 | 0,28 | 35,96 | 34,90 | 35,41 | 39,8 Mio |
| VRGYO | 2,73 | 2,67 | 2,25 | 2,80 | 2,64 | 2,73 | 118,7 Mio |
| VSNMD | 497,25 | 552,50 | -10,00 | 497,25 | 497,25 | 497,25 | 33,0 Mio |
| YIGIT | 23,06 | 22,90 | 0,70 | 23,42 | 22,80 | 23,16 | 63,6 Mio |
uzmanpara yazarları
