Son güncelleme tarihi: 16.09.2024 18:00
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AKFYE | 20,14 | 20,58 | -2,14 | 20,68 | 19,90 | 20,31 | 102,0 Mio |
| ALCTL | 128,00 | 125,20 | 2,24 | 129,50 | 123,70 | 127,31 | 91,5 Mio |
| ALVES | 48,90 | 47,02 | 4,00 | 51,65 | 47,70 | 49,38 | 514,1 Mio |
| ASELS | 57,30 | 58,35 | -1,80 | 58,55 | 57,15 | 57,86 | 933,7 Mio |
| ASTOR | 78,20 | 79,15 | -1,20 | 80,35 | 78,05 | 79,04 | 651,5 Mio |
| BVSAN | 83,75 | 83,50 | 0,30 | 86,50 | 83,20 | 84,46 | 33,4 Mio |
| EDATA | 17,46 | 17,23 | 1,33 | 17,63 | 17,13 | 17,40 | 28,9 Mio |
| ELITE | 30,36 | 27,60 | 10,00 | 30,36 | 28,30 | 29,72 | 23,1 Mio |
| EMKEL | 12,64 | 12,50 | 1,12 | 13,00 | 12,50 | 12,75 | 26,0 Mio |
| ENTRA | 8,04 | 8,10 | -0,74 | 8,19 | 8,01 | 8,11 | 76,6 Mio |
| ESEN | 19,25 | 19,20 | 0,26 | 19,58 | 19,12 | 19,38 | 25,3 Mio |
| EUPWR | 84,45 | 86,40 | -2,26 | 87,55 | 84,20 | 85,48 | 268,0 Mio |
| FONET | 19,26 | 19,90 | -3,22 | 20,30 | 19,22 | 19,72 | 174,4 Mio |
| FORTE | 47,74 | 48,18 | -0,91 | 48,74 | 47,34 | 48,17 | 22,0 Mio |
| GENIL | 89,95 | 91,60 | -1,80 | 92,25 | 89,45 | 90,77 | 61,8 Mio |
| GESAN | 42,44 | 41,72 | 1,73 | 44,40 | 41,74 | 43,08 | 222,0 Mio |
| GIPTA | 39,84 | 39,50 | 0,86 | 40,02 | 39,22 | 39,69 | 81,2 Mio |
| IPEKE | 43,60 | 42,88 | 1,68 | 44,46 | 42,38 | 43,81 | 443,0 Mio |
| KAREL | 12,07 | 12,00 | 0,58 | 12,16 | 11,93 | 12,02 | 27,6 Mio |
| KOZAA | 67,95 | 63,20 | 7,52 | 68,20 | 62,95 | 66,41 | 1.033,6 Mio |
| LKMNH | 90,80 | 88,80 | 2,25 | 91,55 | 88,90 | 90,09 | 32,6 Mio |
| MAGEN | 21,98 | 21,00 | 4,67 | 22,50 | 21,00 | 21,85 | 88,5 Mio |
| MAKIM | 25,46 | 25,32 | 0,55 | 25,62 | 24,96 | 25,30 | 10,5 Mio |
| MANAS | 13,99 | 13,95 | 0,29 | 14,14 | 13,77 | 13,95 | 28,8 Mio |
| MEKAG | 48,36 | 49,06 | -1,43 | 49,28 | 48,34 | 48,79 | 17,4 Mio |
| MIATK | 44,16 | 44,78 | -1,38 | 45,56 | 44,06 | 44,84 | 382,7 Mio |
| MOGAN | 11,00 | 10,56 | 4,17 | 11,35 | 10,54 | 11,03 | 145,8 Mio |
| NATEN | 58,95 | 57,40 | 2,70 | 59,50 | 57,80 | 58,89 | 97,0 Mio |
| OFSYM | 41,18 | 38,82 | 6,08 | 41,98 | 38,90 | 40,95 | 77,7 Mio |
| ONCSM | 149,50 | 151,00 | -0,99 | 157,30 | 147,10 | 151,89 | 247,2 Mio |
| ONRYT | 81,30 | 81,90 | -0,73 | 83,25 | 79,65 | 81,29 | 251,6 Mio |
| OSTIM | 8,61 | 8,26 | 4,24 | 9,05 | 8,38 | 8,70 | 229,9 Mio |
| OYAKC | 63,10 | 63,70 | -0,94 | 63,95 | 62,65 | 63,36 | 138,1 Mio |
| PAPIL | 80,05 | 81,95 | -2,32 | 86,20 | 78,25 | 81,76 | 65,7 Mio |
| PASEU | 81,80 | 84,05 | -2,68 | 84,50 | 81,30 | 82,42 | 74,5 Mio |
| PEHOL | 4,48 | 4,61 | -2,82 | 4,65 | 4,53 | 4,60 | 177,4 Mio |
| PNLSN | 51,30 | 52,10 | -1,54 | 55,60 | 51,20 | 53,43 | 54,6 Mio |
| RALYH | 309,75 | 312,00 | -0,72 | 311,25 | 295,25 | 302,66 | 104,5 Mio |
| RGYAS | 107,80 | 108,00 | -0,19 | 110,40 | 107,90 | 109,25 | 56,4 Mio |
| SAMAT | 22,90 | 22,86 | 0,17 | 23,40 | 22,40 | 22,89 | 15,4 Mio |
| SDTTR | 234,40 | 235,50 | -0,47 | 240,70 | 233,80 | 236,76 | 63,7 Mio |
| SEGMN | 20,58 | 20,70 | -0,58 | 20,90 | 20,58 | 20,70 | 22,7 Mio |
| TRILC | 20,04 | 20,12 | -0,40 | 20,60 | 19,99 | 20,33 | 154,5 Mio |
| TTKOM | 48,18 | 49,96 | -3,56 | 51,05 | 47,74 | 49,21 | 742,7 Mio |
| TTRAK | 729,00 | 742,00 | -1,75 | 746,50 | 725,50 | 734,17 | 169,7 Mio |
| ULAS | 22,06 | 20,06 | 9,97 | 22,06 | 20,06 | 21,55 | 13,8 Mio |
| ULKER | 146,20 | 147,90 | -1,15 | 151,10 | 146,20 | 148,56 | 332,9 Mio |
| ULUSE | 172,30 | 168,70 | 2,13 | 174,10 | 165,90 | 171,37 | 23,0 Mio |
| YAYLA | 15,25 | 15,49 | -1,55 | 15,57 | 15,21 | 15,39 | 20,4 Mio |
| YIGIT | 55,10 | 57,35 | -3,92 | 59,40 | 54,75 | 56,39 | 547,5 Mio |
uzmanpara yazarları
